Flexshares Quality Dividend Defensive Index Fund (QDEF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flexshares Quality Dividend Defensive Index Fund (QDEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$88.04	$87.54	$0.4984	12,860.0	-0.30%
2026-06-15	$88.25	$87.80	$0.4487	2,013.0	+0.51%
2026-06-12	$87.36	$87.03	$0.335	4,767.0	+0.68%
2026-06-11	$86.77	$85.75	$1.03	4,043.0	+1.27%
2026-06-10	$86.48	$85.64	$0.84	5,563.0	-0.87%
2026-06-09	$87.19	$86.11	$1.08	6,289.0	-0.11%
2026-06-08	$87.19	$86.54	$0.6522	12,250.0	-0.15%
2026-06-05	$87.45	$86.61	$0.84	2,722.0	-1.58%
2026-06-04	$88.11	$87.61	$0.505	4,395.0	+0.22%
2026-06-03	$88.16	$87.87	$0.2878	26,043.0	-0.47%
2026-06-02	$88.34	$88.00	$0.3389	3,213.0	+0.45%
2026-06-01	$88.03	$87.40	$0.633	7,295.0	+0.19%
2026-05-29	$87.90	$87.64	$0.26	5,085.0	-0.10%
2026-05-28	$87.89	$87.39	$0.504	3,022.0	+0.35%
2026-05-27	$87.81	$87.51	$0.2939	10,840.0	-0.30%
2026-05-26	$88.05	$87.68	$0.3668	4,486.0	+0.04%
2026-05-22	$87.86	$87.56	$0.299	4,107.0	+0.59%
2026-05-21	$87.36	$86.59	$0.765	8,963.0	+0.15%
2026-05-20	$87.15	$86.61	$0.5399	11,879.0	+0.75%
2026-05-19	$86.89	$86.44	$0.4451	4,420.0	-0.52%

Flexshares Quality Dividend Defensive Index Fund Stock (QDEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Quality Dividend Defensive Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Quality Dividend Defensive Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Quality Dividend Defensive Index Fund Storia dei prezzi delle azioni (QDEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$88.34	$85.64	$2.70	104,313.0	-0.21%
2026-05	$88.05	$84.38	$3.67	125,632.0	+2.96%
2026-04	$85.29	$79.43	$5.86	174,709.0	+6.75%
2026-03	$84.22	$77.97	$6.25	261,293.0	-4.85%
2026-02	$84.60	$82.07	$2.53	209,931.0	+1.89%
2026-01	$82.80	$80.67	$2.13	232,968.0	+1.69%

Flexshares Quality Dividend Defensive Index Fund Storia dei prezzi delle azioni (QDEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$82.45	$80.70	$1.75	252,143.0	-0.27%
2025-11	$81.80	$78.58	$3.22	269,322.0	+1.93%
2025-10	$81.05	$78.10	$2.95	170,331.0	+0.27%
2025-09	$79.98	$77.36	$2.62	189,747.0	+2.38%
2025-08	$78.48	$74.50	$3.98	146,786.0	+3.92%
2025-07	$76.35	$73.94	$2.41	147,981.0	+1.52%
2025-06	$74.05	$71.54	$2.51	230,812.0	+3.03%
2025-05	$72.33	$69.03	$3.30	281,434.0	+4.42%
2025-04	$70.25	$61.61	$8.64	324,012.0	-1.52%
2025-03	$72.91	$68.68	$4.23	194,980.0	-3.61%
2025-02	$73.12	$70.62	$2.50	231,843.0	+1.05%
2025-01	$72.51	$68.86	$3.65	237,476.0	+2.18%

Flexshares Quality Dividend Defensive Index Fund Storia dei prezzi delle azioni (QDEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$73.78	$69.60	$4.18	162,337.0	-4.58%
2024-11	$73.86	$70.42	$3.44	121,737.0	+4.44%
2024-10	$72.83	$70.57	$2.26	179,905.0	-1.31%
2024-09	$71.51	$68.18	$3.33	108,576.0	+1.67%
2024-08	$70.34	$64.79	$5.55	145,394.0	+3.90%
2024-07	$68.00	$65.32	$2.68	146,262.0	+3.26%
2024-06	$66.47	$63.76	$2.71	109,509.0	+2.17%
2024-05	$64.84	$61.12	$3.72	103,795.0	+4.47%
2024-04	$64.29	$60.75	$3.54	162,157.0	-4.35%
2024-03	$64.21	$62.35	$1.86	242,700.0	+2.97%
2024-02	$62.39	$60.01	$2.38	357,756.0	+3.71%
2024-01	$60.96	$58.45	$2.51	218,840.0	+1.81%