Ft Cboe Vest Nasdaq 100 Buffer Etf December (QDEC)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Nasdaq 100 Buffer Etf December (QDEC)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$36.09	$35.63	$0.46	28,691	-2.18%
Oct 29, 2026	$36.69	$36.56	$0.13	8,148	-0.58%
Oct 28, 2026	$36.86	$36.75	$0.1135	15,787	+0.31%
Oct 27, 2026	$36.77	$36.56	$0.21	25,609	+0.66%
Oct 26, 2026	$36.55	$36.30	$0.25	26,265	+0.78%
Oct 23, 2026	$36.36	$36.23	$0.1336	8,866	-0.01%
Oct 22, 2026	$36.41	$36.15	$0.2549	21,007	-1.58%
Oct 21, 2026	$36.85	$36.72	$0.125	2,893	+0.51%
Oct 20, 2026	$36.70	$36.60	$0.1	55,861	-0.12%
Oct 19, 2026	$36.83	$36.62	$0.21	19,080	+0.71%
Oct 16, 2026	$36.78	$36.34	$0.44	14,486	-1.11%
Oct 15, 2026	$36.86	$36.56	$0.3	9,058	+0.01%
Oct 14, 2026	$37.06	$36.76	$0.3	15,423	-0.71%
Oct 13, 2026	$37.09	$37.03	$0.0603	13,439	-0.06%
Oct 12, 2026	$37.16	$37.08	$0.0799	5,607	-0.18%
Oct 09, 2026	$37.21	$37.11	$0.099	8,039	+0.35%
Oct 08, 2026	$37.18	$37.01	$0.1656	4,767	-0.42%
Oct 07, 2026	$37.23	$37.11	$0.12	7,866	-0.04%
Oct 06, 2026	$37.26	$37.19	$0.07	6,711	+0.24%
Oct 05, 2026	$37.13	$37.08	$0.0504	4,581	+0.23%
Oct 02, 2026	$37.05	$36.98	$0.069	8,366	+0.39%

Ft Cboe Vest Nasdaq 100 Buffer Etf December Stock (QDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Nasdaq 100 Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Nasdaq 100 Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Nasdaq 100 Buffer Etf December Storia dei prezzi delle azioni (QDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$37.26	$35.63	$1.63	563,032	-2.85%
Sep, 2026	$36.94	$35.96	$0.98	1,163,881	+1.88%
Aug, 2026	$36.33	$35.14	$1.19	563,530	+3.01%
Jul, 2026	$35.68	$34.40	$1.28	553,505	-1.26%
Jun, 2026	$35.74	$34.60	$1.14	629,899	-0.08%
May, 2026	$35.68	$34.36	$1.33	682,416	+3.76%
Apr, 2026	$34.35	$31.16	$3.19	482,985	+9.19%
Mar, 2026	$32.57	$30.51	$2.06	998,066	-2.75%
Feb, 2026	$32.98	$31.87	$1.11	1,197,427	-1.34%
Jan, 2026	$33.23	$32.25	$0.9705	1,704,522	+0.80%

Ft Cboe Vest Nasdaq 100 Buffer Etf December Storia dei prezzi delle azioni (QDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$32.87	$31.78	$1.09	3,169,044	+2.13%
Nov, 2025	$31.99	$30.68	$1.31	1,696,498	+0.82%
Oct, 2025	$31.90	$30.76	$1.14	1,257,920	+1.97%
Sep, 2025	$31.14	$27.48	$3.66	2,809,094	+3.34%
Aug, 2025	$30.47	$29.40	$1.07	909,078	+0.90%
Jul, 2025	$30.09	$28.96	$1.13	1,082,185	+1.71%
Jun, 2025	$29.34	$28.06	$1.28	521,051	+4.36%
May, 2025	$28.36	$26.57	$1.79	523,601	+6.21%
Apr, 2025	$26.49	$23.44	$3.05	1,859,457	+1.23%
Mar, 2025	$27.94	$25.79	$2.15	800,921	-4.98%
Feb, 2025	$28.62	$27.18	$1.44	3,334,773	-1.64%
Jan, 2025	$28.32	$27.17	$1.15	2,599,508	+1.60%

Ft Cboe Vest Nasdaq 100 Buffer Etf December Storia dei prezzi delle azioni (QDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$28.13	$27.53	$0.6009	5,693,342	+0.49%
Nov, 2024	$27.57	$26.81	$0.76	275,640	+2.80%
Oct, 2024	$27.09	$26.44	$0.6508	651,772	+0.47%
Sep, 2024	$26.79	$25.49	$1.30	379,423	+1.45%
Aug, 2024	$26.38	$24.11	$2.27	969,916	+1.19%
Jul, 2024	$26.48	$25.54	$0.94	1,130,045	-0.29%
Jun, 2024	$26.15	$25.25	$0.9	892,929	+2.98%
May, 2024	$25.51	$24.18	$1.33	773,204	+3.94%
Apr, 2024	$24.94	$23.88	$1.06	1,947,238	-2.03%
Mar, 2024	$24.95	$24.44	$0.5097	3,923,532	+0.79%
Feb, 2024	$24.65	$23.98	$0.6699	2,733,555	+2.84%
Jan, 2024	$24.37	$23.12	$1.25	6,185,614	+1.31%

Simile a QDEC