Ft Cboe Vest Nasdaq 100 Buffer Etf December (QDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Nasdaq 100 Buffer Etf December (QDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$37.21	$37.11	$0.099	8,039.0	+0.35%
2026-10-08	$37.18	$37.01	$0.1656	4,767.0	-0.42%
2026-10-07	$37.23	$37.11	$0.12	7,866.0	-0.04%
2026-10-06	$37.26	$37.19	$0.07	6,711.0	+0.24%
2026-10-05	$37.13	$37.08	$0.0504	4,581.0	+0.23%
2026-10-02	$37.05	$36.98	$0.069	8,366.0	+0.39%
2026-10-01	$36.90	$36.80	$0.105	252,482.0	-0.03%
2026-09-30	$36.94	$36.88	$0.06	5,349.0	+0.27%
2026-09-29	$36.86	$36.77	$0.09	17,981.0	+0.03%
2026-09-28	$36.85	$36.73	$0.12	5,241.0	-0.22%
2026-09-25	$36.91	$36.77	$0.14	14,093.0	+0.19%
2026-09-24	$36.84	$36.66	$0.18	19,404.0	-0.11%
2026-09-23	$36.86	$36.77	$0.09	45,420.0	-0.11%
2026-09-22	$36.91	$36.85	$0.06	52,271.0	+0.22%
2026-09-21	$36.81	$36.65	$0.16	60,764.0	+2.19%
2026-09-18	$36.45	$36.01	$0.44	823,164.0	-0.99%
2026-09-17	$36.38	$36.30	$0.0749	9,393.0	+0.95%
2026-09-16	$36.21	$35.97	$0.2352	9,772.0	-0.02%
2026-09-15	$36.08	$36.02	$0.06	7,086.0	-0.21%
2026-09-14	$36.19	$35.96	$0.2301	11,171.0	-0.33%

Ft Cboe Vest Nasdaq 100 Buffer Etf December Stock (QDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Nasdaq 100 Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Nasdaq 100 Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Nasdaq 100 Buffer Etf December Storia dei prezzi delle azioni (QDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.26	$36.80	$0.465	292,812.0	+0.73%
2026-09	$36.94	$35.96	$0.98	1,163,881.0	+1.88%
2026-08	$36.33	$35.14	$1.19	563,530.0	+3.01%
2026-07	$35.68	$34.40	$1.28	553,505.0	-1.26%
2026-06	$35.74	$34.60	$1.14	629,899.0	-0.08%
2026-05	$35.68	$34.36	$1.33	682,416.0	+3.76%
2026-04	$34.35	$31.16	$3.19	482,985.0	+9.19%
2026-03	$32.57	$30.51	$2.06	998,066.0	-2.75%
2026-02	$32.98	$31.87	$1.11	1,197,427.0	-1.34%
2026-01	$33.23	$32.25	$0.9705	1,704,522.0	+0.80%

Ft Cboe Vest Nasdaq 100 Buffer Etf December Storia dei prezzi delle azioni (QDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.87	$31.78	$1.09	3,169,044.0	+2.13%
2025-11	$31.99	$30.68	$1.31	1,696,498.0	+0.82%
2025-10	$31.90	$30.76	$1.14	1,257,920.0	+1.97%
2025-09	$31.14	$27.48	$3.66	2,809,094.0	+3.34%
2025-08	$30.46	$29.40	$1.07	909,078.0	+0.90%
2025-07	$30.09	$28.96	$1.13	1,082,185.0	+1.71%
2025-06	$29.34	$28.06	$1.28	521,051.0	+4.36%
2025-05	$28.36	$26.57	$1.79	523,601.0	+6.21%
2025-04	$26.49	$23.44	$3.05	1,859,457.0	+1.23%
2025-03	$27.94	$25.79	$2.15	800,921.0	-4.98%
2025-02	$28.62	$27.18	$1.44	3,334,773.0	-1.64%
2025-01	$28.32	$27.17	$1.15	2,599,508.0	+1.60%

Ft Cboe Vest Nasdaq 100 Buffer Etf December Storia dei prezzi delle azioni (QDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.13	$27.53	$0.6009	5,693,342.0	+0.49%
2024-11	$27.57	$26.81	$0.76	275,640.0	+2.80%
2024-10	$27.09	$26.44	$0.6508	651,772.0	+0.47%
2024-09	$26.79	$25.49	$1.30	379,423.0	+1.45%
2024-08	$26.38	$24.11	$2.27	969,916.0	+1.19%
2024-07	$26.48	$25.54	$0.94	1,130,045.0	-0.29%
2024-06	$26.15	$25.25	$0.90	892,929.0	+2.98%
2024-05	$25.51	$24.18	$1.33	773,204.0	+3.94%
2024-04	$24.94	$23.88	$1.06	1,947,238.0	-2.03%
2024-03	$24.95	$24.44	$0.5097	3,923,532.0	+0.79%
2024-02	$24.65	$23.98	$0.6699	2,733,555.0	+2.84%
2024-01	$24.37	$23.12	$1.25	6,185,614.0	+1.31%