Scarica l'app Stockscreener
1.82
3.70%
-0.07
Dopo l'orario di chiusura:
1.83
0.01
+0.55%
Storico Dei Prezzi Delle Azioni Di Qudian Inc ADR (QD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-21 | $1.91 | $1.82 | $0.09 | 313,946.0 | -3.70% |
| 2024-05-20 | $1.95 | $1.86 | $0.085 | 391,874.0 | +0.00% |
| 2024-05-17 | $2.02 | $1.87 | $0.15 | 432,444.0 | -3.57% |
| 2024-05-16 | $2.02 | $1.93 | $0.09 | 1,300,151.0 | -0.51% |
| 2024-05-15 | $2.07 | $1.97 | $0.10 | 531,720.0 | -3.43% |
| 2024-05-14 | $2.15 | $2.04 | $0.11 | 548,444.0 | -3.77% |
| 2024-05-13 | $2.15 | $2.09 | $0.06 | 542,830.0 | +1.44% |
| 2024-05-10 | $2.28 | $2.07 | $0.21 | 706,555.0 | -8.33% |
| 2024-05-09 | $2.34 | $2.26 | $0.08 | 409,956.0 | -1.72% |
| 2024-05-08 | $2.42 | $2.32 | $0.095 | 350,850.0 | -4.92% |
| 2024-05-07 | $2.53 | $2.40 | $0.13 | 958,970.0 | -2.79% |
| 2024-05-06 | $2.52 | $2.48 | $0.04 | 1,183,650.0 | +0.40% |
| 2024-05-03 | $2.50 | $2.42 | $0.08 | 647,274.0 | +3.73% |
| 2024-05-02 | $2.48 | $2.40 | $0.075 | 751,889.0 | +0.42% |
| 2024-05-01 | $2.46 | $2.38 | $0.0759 | 715,083.0 | +0.84% |
| 2024-04-30 | $2.51 | $2.36 | $0.15 | 852,327.0 | -4.80% |
| 2024-04-29 | $2.52 | $2.47 | $0.055 | 1,196,927.0 | +1.63% |
| 2024-04-26 | $2.51 | $2.44 | $0.07 | 656,694.0 | +1.23% |
| 2024-04-25 | $2.51 | $2.40 | $0.11 | 717,849.0 | -1.22% |
| 2024-04-24 | $2.51 | $2.43 | $0.08 | 896,375.0 | -0.40% |
| 2024-04-23 | $2.47 | $2.30 | $0.17 | 649,174.0 | +6.01% |
Qudian Inc ADR Stock (QD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Qudian Inc ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Qudian Inc ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Qudian Inc ADR Storia dei prezzi delle azioni (QD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $2.53 | $1.82 | $0.71 | 10,099,582.0 | -23.53% |
| 2024-04 | $2.54 | $2.22 | $0.315 | 18,518,564.0 | -4.80% |
| 2024-03 | $2.60 | $2.26 | $0.337 | 18,787,893.0 | +2.04% |
| 2024-02 | $2.54 | $2.04 | $0.505 | 21,935,285.0 | +18.93% |
| 2024-01 | $2.25 | $1.95 | $0.30 | 19,889,140.0 | +0.98% |
Qudian Inc ADR Storia dei prezzi delle azioni (QD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.19 | $1.55 | $0.64 | 16,996,467.0 | +29.11% |
| 2023-11 | $1.83 | $1.55 | $0.275 | 8,291,466.0 | -5.95% |
| 2023-10 | $2.19 | $1.66 | $0.535 | 13,687,887.0 | -20.75% |
| 2023-09 | $2.53 | $1.64 | $0.89 | 17,309,037.0 | -15.87% |
| 2023-08 | $2.54 | $2.11 | $0.43 | 19,575,191.0 | +3.28% |
| 2023-07 | $2.47 | $1.96 | $0.51 | 19,136,517.0 | +22.00% |
| 2023-06 | $2.05 | $1.33 | $0.72 | 17,338,124.0 | +44.93% |
| 2023-05 | $1.43 | $1.19 | $0.24 | 6,660,525.0 | +9.52% |
| 2023-04 | $1.33 | $1.11 | $0.22 | 6,588,347.0 | +5.00% |
| 2023-03 | $1.25 | $1.07 | $0.185 | 11,426,751.0 | +11.11% |
| 2023-02 | $1.39 | $1.08 | $0.31 | 17,067,436.0 | -12.90% |
| 2023-01 | $1.28 | $0.92 | $0.36 | 30,022,181.0 | +30.12% |
Qudian Inc ADR Storia dei prezzi delle azioni (QD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.99 | $0.7338 | $0.2562 | 18,950,116.0 | +31.98% |
| 2022-11 | $0.95 | $0.6901 | $0.2599 | 12,265,032.0 | -13.00% |
| 2022-10 | $0.98 | $0.7977 | $0.1823 | 7,786,863.0 | -7.78% |
| 2022-09 | $0.9829 | $0.8178 | $0.1651 | 12,000,170.0 | -5.26% |
| 2022-08 | $1.14 | $0.91 | $0.23 | 20,695,820.0 | -15.93% |
| 2022-07 | $2.18 | $1.06 | $1.12 | 176,425,297.0 | +2.73% |
| 2022-06 | $1.24 | $0.7186 | $0.5214 | 48,295,665.0 | +29.98% |
| 2022-05 | $1.14 | $0.71 | $0.43 | 19,245,915.0 | -21.64% |
| 2022-04 | $1.29 | $0.97 | $0.32 | 14,890,397.0 | -8.47% |
| 2022-03 | $1.34 | $0.63 | $0.71 | 32,681,010.0 | +43.38% |
| 2022-02 | $1.03 | $0.75 | $0.28 | 13,360,297.0 | -10.44% |
| 2022-01 | $1.19 | $0.8111 | $0.3789 | 19,765,622.0 | -5.18% |
0.36%
1.53%
Capitalizzazione:
|
Volume (24 ore):