Scarica l'app Stockscreener
24.63
0.04%
-0.01
Storico Dei Prezzi Delle Azioni Di FT Vest Nasdaq-100 Conservative Buffer ETF - October (QCOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $24.65 | $24.63 | $0.02 | 12,131.0 | -0.04% |
| 2026-10-13 | $24.65 | $24.63 | $0.02 | 12,551.0 | +0.00% |
| 2026-10-12 | $24.64 | $24.62 | $0.02 | 12,265.0 | +0.00% |
| 2026-10-09 | $24.65 | $24.62 | $0.03 | 23,211.0 | +0.04% |
| 2026-10-08 | $24.64 | $24.61 | $0.03 | 6,537.0 | +0.08% |
| 2026-10-07 | $24.63 | $24.53 | $0.10 | 16,671.0 | -0.02% |
| 2026-10-06 | $24.63 | $24.60 | $0.03 | 13,851.0 | +0.00% |
| 2026-10-05 | $24.62 | $24.60 | $0.0198 | 4,055.0 | +0.10% |
| 2026-10-02 | $24.59 | $24.59 | $0.00 | 1,693.0 | +0.08% |
| 2026-10-01 | $24.59 | $24.56 | $0.03 | 14,478.0 | +0.06% |
| 2026-09-30 | $24.59 | $24.55 | $0.0325 | 47,917.0 | -0.14% |
| 2026-09-29 | $24.59 | $24.55 | $0.04 | 2,663.0 | +0.04% |
| 2026-09-28 | $24.58 | $24.55 | $0.03 | 1,905.0 | +0.06% |
| 2026-09-25 | $24.58 | $24.55 | $0.03 | 13,851.0 | +0.10% |
| 2026-09-24 | $24.55 | $24.52 | $0.0299 | 4,218.0 | +0.00% |
| 2026-09-23 | $24.57 | $24.53 | $0.04 | 15,968.0 | -0.04% |
| 2026-09-22 | $24.58 | $24.53 | $0.05 | 7,664.0 | +0.08% |
| 2026-09-21 | $24.53 | $24.44 | $0.0902 | 21,818.0 | +0.16% |
| 2026-09-18 | $24.49 | $24.40 | $0.09 | 20,403.0 | +0.16% |
| 2026-09-17 | $24.46 | $24.42 | $0.039 | 14,851.0 | +0.43% |
| 2026-09-16 | $24.38 | $24.32 | $0.06 | 5,457.0 | +0.02% |
| 2026-09-15 | $24.38 | $24.33 | $0.05 | 9,284.0 | -0.08% |
FT Vest Nasdaq-100 Conservative Buffer ETF - October Stock (QCOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FT Vest Nasdaq-100 Conservative Buffer ETF - October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QCOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FT Vest Nasdaq-100 Conservative Buffer ETF - October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
FT Vest Nasdaq-100 Conservative Buffer ETF - October Storia dei prezzi delle azioni (QCOC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.65 | $24.53 | $0.12 | 117,443.0 | +0.31% |
| 2026-09 | $24.59 | $24.26 | $0.33 | 244,924.0 | +0.88% |
| 2026-08 | $24.35 | $23.89 | $0.4575 | 165,100.0 | +2.05% |
| 2026-07 | $23.96 | $23.48 | $0.48 | 149,771.0 | -0.28% |
| 2026-06 | $23.92 | $23.49 | $0.4279 | 395,233.0 | +0.03% |
| 2026-05 | $23.91 | $23.34 | $0.57 | 345,712.0 | +2.49% |
| 2026-04 | $23.33 | $22.04 | $1.29 | 297,944.0 | +6.09% |
| 2026-03 | $22.50 | $21.61 | $0.89 | 326,635.0 | -1.87% |
| 2026-02 | $22.69 | $22.17 | $0.519 | 137,938.0 | -0.71% |
| 2026-01 | $22.73 | $22.36 | $0.37 | 433,877.0 | +0.54% |
FT Vest Nasdaq-100 Conservative Buffer ETF - October Storia dei prezzi delle azioni (QCOC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.57 | $22.16 | $0.4099 | 267,326.0 | +0.78% |
| 2025-11 | $22.43 | $21.76 | $0.67 | 837,641.0 | -0.13% |
| 2025-10 | $22.48 | $21.99 | $0.49 | 1,833,730.0 | +1.59% |
| 2025-09 | $22.05 | $21.92 | $0.13 | 4,340.0 | +0.00% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):