Scarica l'app Stockscreener
23.98
0.32%
-0.0764
Storico Dei Prezzi Delle Azioni Di FT Vest Nasdaq-100 Conservative Buffer ETF - January (QCJA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $24.05 | $23.97 | $0.075 | 8,133.0 | -0.32% |
| 2026-10-13 | $24.09 | $24.06 | $0.03 | 2,519.0 | -0.10% |
| 2026-10-12 | $24.10 | $23.96 | $0.14 | 5,830.0 | -0.05% |
| 2026-10-09 | $24.11 | $24.08 | $0.0299 | 4,619.0 | +0.27% |
| 2026-10-08 | $24.08 | $24.03 | $0.05 | 3,142.0 | -0.21% |
| 2026-10-07 | $24.08 | $24.04 | $0.0409 | 2,347.0 | +0.00% |
| 2026-10-06 | $24.12 | $24.04 | $0.08 | 621,382.0 | +0.08% |
| 2026-10-05 | $24.06 | $24.03 | $0.0327 | 1,831.0 | +0.15% |
| 2026-10-02 | $24.04 | $24.01 | $0.03 | 3,565.0 | +0.21% |
| 2026-10-01 | $23.98 | $23.93 | $0.044 | 10,369.0 | -0.01% |
| 2026-09-30 | $24.00 | $23.98 | $0.0168 | 955.0 | +0.13% |
| 2026-09-29 | $23.96 | $23.93 | $0.035 | 855.0 | +0.11% |
| 2026-09-28 | $23.96 | $23.92 | $0.04 | 1,632.0 | -0.17% |
| 2026-09-25 | $23.96 | $23.95 | $0.01 | 402,244.0 | +0.13% |
| 2026-09-24 | $23.94 | $23.90 | $0.04 | 506,731.0 | +0.00% |
| 2026-09-23 | $23.94 | $23.92 | $0.02 | 2,678.0 | -0.13% |
| 2026-09-22 | $23.97 | $23.95 | $0.024 | 7,593.0 | +0.08% |
| 2026-09-21 | $23.94 | $23.94 | $0.00 | 168.0 | +0.51% |
| 2026-09-18 | $23.82 | $23.76 | $0.0595 | 11,962.0 | +0.13% |
| 2026-09-17 | $23.79 | $23.73 | $0.0597 | 17,522.0 | +0.59% |
| 2026-09-16 | $23.71 | $23.63 | $0.08 | 4,685.0 | +0.04% |
| 2026-09-15 | $23.66 | $23.63 | $0.025 | 5,702.0 | -0.13% |
FT Vest Nasdaq-100 Conservative Buffer ETF - January Stock (QCJA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FT Vest Nasdaq-100 Conservative Buffer ETF - January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QCJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FT Vest Nasdaq-100 Conservative Buffer ETF - January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
FT Vest Nasdaq-100 Conservative Buffer ETF - January Storia dei prezzi delle azioni (QCJA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.12 | $23.93 | $0.189 | 663,737.0 | +0.02% |
| 2026-09 | $24.00 | $23.62 | $0.375 | 986,299.0 | +1.15% |
| 2026-08 | $23.73 | $23.30 | $0.4249 | 62,785.0 | +1.96% |
| 2026-07 | $25.47 | $22.96 | $2.51 | 83,997.0 | -0.49% |
| 2026-06 | $23.39 | $23.00 | $0.395 | 242,654.0 | +0.02% |
| 2026-05 | $23.37 | $22.85 | $0.52 | 198,144.0 | +2.37% |
| 2026-04 | $22.84 | $21.48 | $1.36 | 306,792.0 | +5.94% |
| 2026-03 | $22.61 | $21.23 | $1.38 | 352,586.0 | -2.14% |
| 2026-02 | $22.50 | $21.79 | $0.7114 | 638,670.0 | -0.77% |
| 2026-01 | $22.35 | $21.95 | $0.403 | 1,367,785.0 | +0.57% |
FT Vest Nasdaq-100 Conservative Buffer ETF - January Storia dei prezzi delle azioni (QCJA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.06 | $21.77 | $0.2871 | 491,439.0 | +1.13% |
| 2025-11 | $21.82 | $21.29 | $0.53 | 283,350.0 | +0.65% |
| 2025-10 | $21.71 | $21.31 | $0.4013 | 170,278.0 | +1.10% |
| 2025-09 | $21.45 | $21.32 | $0.13 | 46,995.0 | +0.00% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):