21.89
price up icon0.80%   0.1727
after-market Dopo l'orario di chiusura: 21.89 -0.0031 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Ft Vest Nasdaq 100 Conservative Buffer Etf April (QCAP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $21.89 $21.89 $0.00 0.00 +0.80%
2024-11-05 $21.72 $21.68 $0.0404 13,562.0 +0.39%
2024-11-04 $21.64 $21.60 $0.04 34,194.0 -0.03%
2024-11-01 $21.64 $21.64 $0.0025 800.0 +0.21%
2024-10-31 $21.63 $21.58 $0.05 22,102.0 -0.64%
2024-10-30 $21.78 $21.73 $0.05 3,523.0 -0.10%
2024-10-29 $21.77 $21.70 $0.0649 36,048.0 +0.13%
2024-10-28 $21.73 $21.73 $0.00 0.00 +0.04%
2024-10-25 $21.74 $21.72 $0.02 10,495.0 +0.09%
2024-10-24 $21.70 $21.69 $0.0133 584.0 +0.23%
2024-10-23 $21.70 $21.62 $0.075 811.0 -0.43%
2024-10-22 $21.75 $21.65 $0.095 726.0 +0.09%
2024-10-21 $21.73 $21.73 $0.00 2.00 +0.05%
2024-10-18 $21.73 $21.71 $0.0101 882.0 +0.23%
2024-10-17 $21.66 $21.66 $0.00 59.00 +0.05%
2024-10-16 $21.65 $21.60 $0.0546 478.0 +0.09%
2024-10-15 $21.68 $21.60 $0.08 7,075.0 -0.32%
2024-10-14 $21.70 $21.69 $0.0148 5,134.0 +0.23%
2024-10-11 $21.69 $21.65 $0.0429 1,250.0 +0.14%
2024-10-10 $21.63 $21.62 $0.0051 256.0 -0.05%
2024-10-09 $21.64 $21.60 $0.04 1,331.0 +0.23%
2024-10-08 $21.59 $21.59 $0.00 164.0 +0.40%

Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest Nasdaq 100 Conservative Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QCAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest Nasdaq 100 Conservative Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Vest Nasdaq 100 Conservative Buffer Etf April Storia dei prezzi delle azioni (QCAP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.89 $21.60 $0.2931 48,556.0 +1.37%
2024-10 $21.78 $21.46 $0.32 125,714.0 +0.06%
2024-09 $21.60 $20.90 $0.7047 52,455.0 +1.20%
2024-08 $21.37 $20.22 $1.15 319,322.0 +0.92%
2024-07 $21.42 $20.89 $0.53 543,914.0 -0.06%
2024-06 $21.21 $20.70 $0.51 262,700.0 +2.08%
2024-05 $20.85 $20.08 $0.77 841,392.0 +2.73%
2024-04 $20.32 $20.17 $0.1501 171,404.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):