Scarica l'app Stockscreener
23.58
0.20%
-0.0468
Dopo l'orario di chiusura:
23.57
-0.0079
-0.03%
Storico Dei Prezzi Delle Azioni Di Ft Vest Nasdaq 100 Conservative Buffer Etf April (QCAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $23.58 | $23.57 | $0.0079 | 335.0 | -0.20% |
| 2025-12-16 | $23.62 | $23.56 | $0.0631 | 892.0 | +0.11% |
| 2025-12-15 | $23.63 | $23.58 | $0.05 | 1,857.0 | +0.13% |
| 2025-12-12 | $23.60 | $23.57 | $0.03 | 2,615.0 | -0.13% |
| 2025-12-11 | $23.60 | $23.60 | $0.00 | 158.0 | -0.08% |
| 2025-12-10 | $23.62 | $23.56 | $0.0589 | 1,289.0 | +0.15% |
| 2025-12-09 | $23.58 | $23.57 | $0.0145 | 142.0 | +0.10% |
| 2025-12-08 | $23.61 | $23.56 | $0.05 | 10,739.0 | -0.11% |
| 2025-12-05 | $23.59 | $23.57 | $0.015 | 438.0 | +0.06% |
| 2025-12-04 | $23.57 | $23.54 | $0.0309 | 1,185.0 | +0.04% |
| 2025-12-03 | $23.59 | $23.54 | $0.05 | 2,313.0 | +0.04% |
| 2025-12-02 | $23.55 | $23.53 | $0.0197 | 2,727.0 | +0.08% |
| 2025-12-01 | $23.53 | $23.50 | $0.0296 | 426.0 | +0.04% |
| 2025-11-28 | $23.52 | $23.50 | $0.02 | 129.0 | +0.13% |
| 2025-11-26 | $23.49 | $23.46 | $0.03 | 669.0 | +0.21% |
| 2025-11-25 | $23.45 | $23.39 | $0.06 | 10,369.0 | +0.05% |
| 2025-11-24 | $23.43 | $23.35 | $0.0784 | 11,480.0 | +0.46% |
| 2025-11-21 | $23.32 | $23.32 | $0.00 | 39.00 | +0.23% |
| 2025-11-20 | $23.37 | $23.27 | $0.1034 | 7,147.0 | -0.36% |
| 2025-11-19 | $23.35 | $23.34 | $0.0062 | 375.0 | +0.11% |
| 2025-11-18 | $23.32 | $23.32 | $0.0049 | 321.0 | -0.18% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest Nasdaq 100 Conservative Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QCAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest Nasdaq 100 Conservative Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest Nasdaq 100 Conservative Buffer Etf April Storia dei prezzi delle azioni (QCAP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.63 | $23.50 | $0.1299 | 25,451.0 | +0.25% |
| 2025-11 | $23.52 | $23.27 | $0.2534 | 67,407.0 | +0.37% |
| 2025-10 | $23.46 | $23.23 | $0.2304 | 81,848.0 | +0.55% |
| 2025-09 | $23.32 | $23.01 | $0.31 | 57,861.0 | +0.92% |
| 2025-08 | $23.14 | $22.83 | $0.3099 | 70,598.0 | +0.71% |
| 2025-07 | $22.99 | $22.70 | $0.29 | 168,181.0 | +0.70% |
| 2025-06 | $22.80 | $22.26 | $0.54 | 99,491.0 | +1.88% |
| 2025-05 | $22.43 | $21.69 | $0.74 | 357,300.0 | +2.85% |
| 2025-04 | $22.25 | $20.45 | $1.81 | 929,891.0 | -1.46% |
| 2025-03 | $22.49 | $21.78 | $0.71 | 41,957.0 | -1.46% |
| 2025-02 | $22.53 | $22.24 | $0.29 | 245,133.0 | +0.13% |
| 2025-01 | $22.42 | $22.07 | $0.35 | 163,523.0 | +0.97% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Storia dei prezzi delle azioni (QCAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.24 | $21.98 | $0.2554 | 37,531.0 | +0.49% |
| 2024-11 | $22.05 | $21.60 | $0.4548 | 95,592.0 | +2.12% |
| 2024-10 | $21.78 | $21.46 | $0.32 | 125,714.0 | +0.06% |
| 2024-09 | $21.60 | $20.90 | $0.7047 | 52,455.0 | +1.20% |
| 2024-08 | $21.37 | $20.22 | $1.15 | 319,322.0 | +0.92% |
| 2024-07 | $21.42 | $20.89 | $0.53 | 543,914.0 | -0.06% |
| 2024-06 | $21.21 | $20.70 | $0.51 | 262,700.0 | +2.08% |
| 2024-05 | $20.85 | $20.08 | $0.77 | 841,392.0 | +2.73% |
| 2024-04 | $20.32 | $20.17 | $0.1501 | 171,404.0 | +0.00% |
0.20%
Capitalizzazione:
|
Volume (24 ore):