Innovator Nasdaq 100 10 Buffer Etf Quarterly (QBUF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Nasdaq 100 10 Buffer Etf Quarterly (QBUF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$30.16	$29.96	$0.1999	16,536.0	-0.46%
2026-07-23	$30.27	$30.05	$0.22	31,714.0	-0.99%
2026-07-22	$30.50	$30.41	$0.09	18,355.0	-0.24%
2026-07-21	$30.51	$30.35	$0.16	21,113.0	+0.95%
2026-07-20	$30.37	$30.20	$0.17	23,139.0	+0.02%
2026-07-17	$30.32	$29.98	$0.34	24,916.0	-0.60%
2026-07-16	$30.60	$30.32	$0.28	18,489.0	-0.75%
2026-07-15	$30.75	$30.47	$0.28	38,876.0	-0.11%
2026-07-14	$30.68	$30.58	$0.10	59,381.0	+0.53%
2026-07-13	$30.60	$30.43	$0.1684	23,296.0	-0.88%
2026-07-10	$30.77	$30.59	$0.1782	39,666.0	+0.38%
2026-07-09	$30.67	$30.53	$0.14	24,177.0	+0.68%
2026-07-08	$30.43	$30.22	$0.2088	93,018.0	+0.24%
2026-07-07	$30.49	$30.29	$0.205	27,261.0	-0.81%
2026-07-06	$30.66	$30.55	$0.11	47,576.0	+0.63%
2026-07-02	$30.73	$30.28	$0.449	59,613.0	-0.72%
2026-07-01	$30.74	$30.59	$0.1531	166,474.0	-0.44%
2026-06-30	$30.80	$30.73	$0.0699	222,371.0	-0.03%
2026-06-29	$30.79	$30.74	$0.0497	71,500.0	+0.03%
2026-06-26	$30.78	$30.71	$0.065	28,148.0	+0.11%
2026-06-25	$30.76	$30.69	$0.07	21,857.0	-0.06%

Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Nasdaq 100 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QBUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Nasdaq 100 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Nasdaq 100 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (QBUF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$30.77	$29.96	$0.8082	750,136.0	-2.57%
2026-06	$30.80	$30.57	$0.2299	649,372.0	+0.35%
2026-05	$30.71	$30.38	$0.33	405,048.0	+0.84%
2026-04	$30.42	$29.17	$1.25	2,219,108.0	+4.09%
2026-03	$29.60	$29.02	$0.5782	681,334.0	-0.70%
2026-02	$29.68	$29.01	$0.67	509,826.0	-0.39%
2026-01	$29.72	$29.20	$0.52	1,101,540.0	+0.74%

Innovator Nasdaq 100 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (QBUF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.68	$28.98	$0.70	981,514.0	+1.03%
2025-11	$29.27	$28.50	$0.77	1,667,156.0	+0.26%
2025-10	$29.28	$28.49	$0.79	2,330,558.0	+1.62%
2025-09	$28.73	$28.06	$0.67	501,472.0	+1.77%
2025-08	$28.39	$27.72	$0.6697	335,185.0	+0.79%
2025-07	$28.52	$27.47	$1.05	3,068,738.0	+1.58%
2025-06	$27.67	$27.36	$0.312	667,722.0	+0.73%
2025-05	$27.43	$26.63	$0.7952	476,632.0	+2.70%
2025-04	$26.63	$24.36	$2.27	2,722,111.0	+0.78%
2025-03	$27.21	$25.80	$1.41	522,715.0	-0.63%
2025-02	$27.18	$26.39	$0.79	1,300,857.0	-0.69%
2025-01	$26.96	$26.25	$0.715	785,553.0	+1.46%

Innovator Nasdaq 100 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (QBUF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.42	$26.04	$0.38	171,737.0	+1.38%
2024-11	$26.02	$25.41	$0.61	305,853.0	+2.54%
2024-10	$25.67	$25.10	$0.57	3,009,322.0	+0.16%
2024-09	$25.59	$24.49	$1.10	285,867.0	+1.21%
2024-08	$25.18	$23.40	$1.78	214,563.0	+0.81%
2024-07	$25.23	$24.54	$0.6938	305,782.0	+0.00%