loading

Storico Dei Prezzi Delle Azioni Di Innovator Nasdaq 100 10 Buffer Etf Quarterly (QBUF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $25.82 $25.77 $0.055 1,204.0 +1.07%
2024-11-05 $25.60 $25.43 $0.17 22,669.0 +0.38%
2024-11-04 $25.50 $25.43 $0.075 17,034.0 +0.08%
2024-11-01 $25.52 $25.41 $0.11 15,410.0 +0.24%
2024-10-31 $25.53 $25.33 $0.20 15,080.0 -0.76%
2024-10-30 $25.66 $25.57 $0.0941 2,274.0 -0.41%
2024-10-29 $25.67 $25.53 $0.14 857.0 +0.35%
2024-10-28 $25.62 $25.57 $0.0522 10,157.0 +0.20%
2024-10-25 $25.64 $25.53 $0.11 9,168.0 +0.20%
2024-10-24 $25.53 $25.48 $0.05 963.0 +0.20%
2024-10-23 $25.54 $25.36 $0.18 2,618.0 -0.63%
2024-10-22 $25.60 $25.53 $0.0676 12,148.0 +0.08%
2024-10-21 $25.58 $25.51 $0.07 7,074.0 +0.12%
2024-10-18 $25.56 $25.50 $0.065 18,875.0 +0.27%
2024-10-17 $25.53 $25.43 $0.10 10,726.0 +0.08%
2024-10-16 $25.47 $25.38 $0.094 14,431.0 +0.08%
2024-10-15 $25.57 $25.35 $0.22 146,564.0 -0.08%
2024-10-14 $25.56 $25.45 $0.11 3,151.0 -0.01%
2024-10-11 $25.49 $25.44 $0.05 1,287,980.0 +0.29%
2024-10-10 $25.45 $25.38 $0.07 7,323.0 -0.24%
2024-10-09 $25.45 $25.33 $0.12 757,271.0 +0.32%
2024-10-08 $25.38 $25.27 $0.1095 5,696.0 +0.60%

Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Nasdaq 100 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QBUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Nasdaq 100 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Nasdaq 100 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (QBUF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.82 $25.41 $0.41 56,317.0 +1.77%
2024-10 $25.67 $25.10 $0.57 3,009,322.0 +0.16%
2024-09 $25.59 $24.49 $1.10 285,867.0 +1.21%
2024-08 $25.18 $23.40 $1.78 214,563.0 +0.81%
2024-07 $25.23 $24.54 $0.6938 305,782.0 +0.00%
exchange_traded_fund VTV
$178.03
price up icon 2.54%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
Capitalizzazione:     |  Volume (24 ore):