Scarica l'app Stockscreener
30.74
0.40%
0.1239
Dopo l'orario di chiusura:
30.77
0.0298
+0.10%
Storico Dei Prezzi Delle Azioni Di Innovator Nasdaq 100 10 Buffer Etf Quarterly (QBUF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-03 | $30.79 | $30.68 | $0.1149 | 14,939.0 | +0.40% |
| 2026-09-02 | $30.65 | $30.59 | $0.0595 | 14,594.0 | +0.10% |
| 2026-09-01 | $30.66 | $30.55 | $0.11 | 37,703.0 | -0.54% |
| 2026-08-31 | $30.76 | $30.69 | $0.0736 | 8,119.0 | +0.03% |
| 2026-08-28 | $30.91 | $30.70 | $0.2099 | 19,284.0 | -0.29% |
| 2026-08-27 | $30.83 | $30.76 | $0.07 | 14,411.0 | +0.43% |
| 2026-08-26 | $30.73 | $30.63 | $0.099 | 21,998.0 | +0.07% |
| 2026-08-25 | $30.70 | $30.62 | $0.0745 | 6,669.0 | +0.25% |
| 2026-08-24 | $30.68 | $30.51 | $0.1662 | 38,218.0 | -0.42% |
| 2026-08-21 | $30.75 | $30.66 | $0.095 | 15,005.0 | +0.28% |
| 2026-08-20 | $30.74 | $30.59 | $0.1465 | 23,306.0 | -0.33% |
| 2026-08-19 | $30.84 | $30.68 | $0.1558 | 18,441.0 | -0.08% |
| 2026-08-18 | $30.84 | $30.72 | $0.1199 | 8,644.0 | -0.69% |
| 2026-08-17 | $31.09 | $30.97 | $0.12 | 4,726.0 | -0.10% |
| 2026-08-14 | $31.13 | $30.96 | $0.17 | 10,209.0 | -0.07% |
| 2026-08-13 | $31.09 | $30.93 | $0.1599 | 15,040.0 | +0.45% |
| 2026-08-12 | $30.94 | $30.85 | $0.09 | 16,137.0 | +0.38% |
| 2026-08-11 | $30.85 | $30.75 | $0.1039 | 8,594.0 | -0.15% |
| 2026-08-10 | $30.88 | $30.81 | $0.0725 | 13,704.0 | -0.12% |
| 2026-08-07 | $30.89 | $30.74 | $0.1484 | 12,573.0 | +0.51% |
| 2026-08-06 | $30.75 | $30.67 | $0.085 | 19,816.0 | -0.25% |
| 2026-08-05 | $30.91 | $30.78 | $0.1313 | 68,614.0 | -0.15% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Nasdaq 100 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QBUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Nasdaq 100 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Nasdaq 100 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (QBUF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $30.79 | $30.55 | $0.2399 | 82,175.0 | -0.03% |
| 2026-08 | $31.13 | $30.13 | $1.00 | 372,399.0 | +1.96% |
| 2026-07 | $30.77 | $29.52 | $1.25 | 908,955.0 | -1.97% |
| 2026-06 | $30.80 | $30.57 | $0.2299 | 649,372.0 | +0.35% |
| 2026-05 | $30.71 | $30.38 | $0.33 | 405,048.0 | +0.84% |
| 2026-04 | $30.42 | $29.17 | $1.25 | 2,219,108.0 | +4.09% |
| 2026-03 | $29.60 | $29.02 | $0.5782 | 681,334.0 | -0.70% |
| 2026-02 | $29.68 | $29.01 | $0.67 | 509,826.0 | -0.39% |
| 2026-01 | $29.72 | $29.20 | $0.52 | 1,101,540.0 | +0.74% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (QBUF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.68 | $28.98 | $0.70 | 981,514.0 | +1.03% |
| 2025-11 | $29.27 | $28.50 | $0.77 | 1,667,156.0 | +0.26% |
| 2025-10 | $29.28 | $28.49 | $0.79 | 2,330,558.0 | +1.62% |
| 2025-09 | $28.73 | $28.06 | $0.67 | 501,472.0 | +1.77% |
| 2025-08 | $28.39 | $27.72 | $0.6697 | 335,185.0 | +0.79% |
| 2025-07 | $28.52 | $27.47 | $1.05 | 3,068,738.0 | +1.58% |
| 2025-06 | $27.67 | $27.36 | $0.312 | 667,722.0 | +0.73% |
| 2025-05 | $27.43 | $26.63 | $0.7952 | 476,632.0 | +2.70% |
| 2025-04 | $26.63 | $24.36 | $2.27 | 2,722,111.0 | +0.78% |
| 2025-03 | $27.21 | $25.80 | $1.41 | 522,715.0 | -0.63% |
| 2025-02 | $27.18 | $26.39 | $0.79 | 1,300,857.0 | -0.69% |
| 2025-01 | $26.96 | $26.25 | $0.715 | 785,553.0 | +1.46% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (QBUF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $26.04 | $0.38 | 171,737.0 | +1.38% |
| 2024-11 | $26.02 | $25.41 | $0.61 | 305,853.0 | +2.54% |
| 2024-10 | $25.67 | $25.10 | $0.57 | 3,009,322.0 | +0.16% |
| 2024-09 | $25.59 | $24.49 | $1.10 | 285,867.0 | +1.21% |
| 2024-08 | $25.18 | $23.40 | $1.78 | 214,563.0 | +0.81% |
| 2024-07 | $25.23 | $24.54 | $0.6938 | 305,782.0 | +0.00% |
1.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):