D Wave Quantum Inc (QBTS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché QBTS Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di D Wave Quantum Inc (QBTS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$26.11	$24.08	$2.03	12,679,037.0	-6.72%
2026-06-15	$27.15	$24.91	$2.24	44,749,123.0	+12.37%
2026-06-12	$24.48	$22.86	$1.62	27,760,980.0	-1.89%
2026-06-11	$24.41	$22.75	$1.66	24,947,480.0	+2.45%
2026-06-10	$24.78	$23.15	$1.63	20,681,294.0	-1.15%
2026-06-09	$26.66	$22.35	$4.31	37,708,944.0	-8.94%
2026-06-08	$26.73	$24.00	$2.73	28,937,647.0	+8.30%
2026-06-05	$26.59	$23.29	$3.30	34,114,105.0	-13.71%
2026-06-04	$28.82	$26.45	$2.37	39,117,242.0	+0.33%
2026-06-03	$29.95	$27.38	$2.57	41,824,859.0	-7.89%
2026-06-02	$31.30	$28.99	$2.31	48,229,927.0	+2.50%
2026-06-01	$31.12	$27.83	$3.29	48,813,560.0	-3.19%
2026-05-29	$30.16	$27.42	$2.74	36,191,145.0	+2.20%
2026-05-28	$30.22	$27.01	$3.21	54,229,686.0	+7.31%
2026-05-27	$28.05	$25.70	$2.36	33,859,568.0	-1.22%
2026-05-26	$29.48	$26.33	$3.15	54,404,452.0	-5.37%
2026-05-22	$31.55	$26.11	$5.44	141,008,782.0	+14.22%
2026-05-21	$25.83	$21.61	$4.22	114,631,391.0	+33.37%
2026-05-20	$19.45	$18.32	$1.13	21,702,090.0	+6.10%
2026-05-19	$19.13	$17.73	$1.40	21,452,437.0	-4.56%

D Wave Quantum Inc Stock (QBTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni D Wave Quantum Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QBTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni D Wave Quantum Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$31.30	$22.35	$8.95	409,564,198.0	-18.73%
2026-05	$31.55	$17.73	$13.82	810,317,581.0	+48.62%
2026-04	$22.49	$13.01	$9.48	660,063,307.0	+40.54%
2026-03	$19.61	$12.75	$6.86	481,944,154.0	-23.16%
2026-02	$21.70	$16.92	$4.78	511,007,485.0	-11.50%
2026-01	$32.16	$20.70	$11.46	776,470,438.0	-18.85%

D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.39	$21.32	$11.07	695,735,887.0	+15.79%
2025-11	$37.62	$18.55	$19.07	675,902,195.0	-38.83%
2025-10	$46.75	$23.91	$22.84	1,516,760,250.0	+49.98%
2025-09	$29.18	$14.78	$14.40	1,138,751,333.0	+58.19%
2025-08	$19.17	$14.20	$4.97	772,570,087.0	-9.13%
2025-07	$20.56	$14.29	$6.27	950,511,785.0	+17.42%
2025-06	$18.95	$13.57	$5.38	1,080,449,641.0	-10.35%
2025-05	$19.77	$6.82	$12.95	2,293,014,080.0	+136.32%
2025-04	$8.14	$5.77	$2.37	637,376,237.0	-9.08%
2025-03	$11.95	$4.49	$7.46	1,764,221,989.0	+38.69%
2025-02	$8.22	$5.31	$2.91	1,192,267,923.0	-7.74%
2025-01	$10.58	$3.74	$6.84	2,003,644,118.0	-29.29%

D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.41	$2.50	$8.91	1,832,392,294.0	+207.95%
2024-11	$3.77	$0.975	$2.79	495,208,286.0	+184.91%
2024-10	$1.39	$0.8724	$0.5176	144,831,717.0	+7.84%
2024-09	$1.07	$0.80	$0.27	41,076,895.0	-2.68%
2024-08	$1.11	$0.7505	$0.3595	64,873,629.0	+1.00%
2024-07	$1.40	$0.955	$0.445	104,063,367.0	-12.28%
2024-06	$1.41	$1.04	$0.37	75,509,315.0	-15.56%
2024-05	$1.67	$1.15	$0.5186	73,314,003.0	-1.46%
2024-04	$2.20	$1.28	$0.92	71,632,804.0	-32.84%
2024-03	$2.44	$1.29	$1.15	114,747,159.0	+10.27%
2024-02	$2.17	$0.845	$1.32	116,907,133.0	+118.86%
2024-01	$0.935	$0.6813	$0.2537	27,833,451.0	-3.95%