D Wave Quantum Inc (QBTS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché QBTS Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di D Wave Quantum Inc (QBTS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$21.70	$20.36	$1.34	19,300,972.0	+2.96%
2026-05-04	$21.72	$20.14	$1.58	24,712,442.0	+2.10%
2026-05-01	$20.67	$19.57	$1.10	20,266,839.0	+1.04%
2026-04-30	$20.36	$18.22	$2.14	29,697,318.0	+11.00%
2026-04-29	$18.41	$17.11	$1.30	18,807,633.0	+0.88%
2026-04-28	$18.45	$17.66	$0.79	15,923,751.0	-3.67%
2026-04-27	$18.99	$17.91	$1.08	19,522,619.0	+1.68%
2026-04-24	$19.68	$17.90	$1.78	23,777,228.0	-4.25%
2026-04-23	$21.16	$18.98	$2.18	29,383,584.0	-9.09%
2026-04-22	$21.80	$20.69	$1.11	33,787,613.0	+4.32%
2026-04-21	$21.85	$20.28	$1.57	36,943,015.0	-6.00%
2026-04-20	$21.93	$20.57	$1.36	39,138,413.0	-0.14%
2026-04-17	$22.49	$21.39	$1.10	45,913,540.0	+0.79%
2026-04-16	$22.47	$20.15	$2.32	89,384,899.0	+3.41%
2026-04-15	$21.04	$17.77	$3.27	97,475,795.0	+22.63%
2026-04-14	$17.09	$15.23	$1.86	42,932,067.0	+15.84%
2026-04-13	$14.79	$13.81	$0.975	16,323,084.0	+2.81%
2026-04-10	$14.78	$14.04	$0.74	13,758,642.0	+2.74%
2026-04-09	$14.61	$13.71	$0.90	17,688,202.0	-4.80%
2026-04-08	$15.35	$14.10	$1.25	21,751,041.0	+6.04%
2026-04-07	$13.95	$13.38	$0.5686	14,854,093.0	-2.83%

D Wave Quantum Inc Stock (QBTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni D Wave Quantum Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QBTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni D Wave Quantum Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.72	$19.57	$2.15	83,581,225.0	+6.21%
2026-04	$22.49	$13.01	$9.48	660,063,307.0	+40.54%
2026-03	$19.61	$12.75	$6.86	481,944,154.0	-23.16%
2026-02	$21.70	$16.92	$4.78	511,007,485.0	-11.50%
2026-01	$32.16	$20.70	$11.46	776,470,438.0	-18.85%

D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.39	$21.32	$11.07	695,735,887.0	+15.79%
2025-11	$37.62	$18.55	$19.07	675,902,195.0	-38.83%
2025-10	$46.75	$23.91	$22.84	1,516,760,250.0	+49.98%
2025-09	$29.18	$14.78	$14.40	1,138,751,333.0	+58.19%
2025-08	$19.17	$14.20	$4.97	772,570,087.0	-9.13%
2025-07	$20.56	$14.29	$6.27	950,511,785.0	+17.42%
2025-06	$18.95	$13.57	$5.38	1,080,449,641.0	-10.35%
2025-05	$19.77	$6.82	$12.95	2,293,014,080.0	+136.32%
2025-04	$8.14	$5.77	$2.37	637,376,237.0	-9.08%
2025-03	$11.95	$4.49	$7.46	1,764,221,989.0	+38.69%
2025-02	$8.22	$5.31	$2.91	1,192,267,923.0	-7.74%
2025-01	$10.58	$3.74	$6.84	2,003,644,118.0	-29.29%

D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.41	$2.50	$8.91	1,832,392,294.0	+207.95%
2024-11	$3.77	$0.975	$2.79	495,208,286.0	+184.91%
2024-10	$1.39	$0.8724	$0.5176	144,831,717.0	+7.84%
2024-09	$1.07	$0.80	$0.27	41,076,895.0	-2.68%
2024-08	$1.11	$0.7505	$0.3595	64,873,629.0	+1.00%
2024-07	$1.40	$0.955	$0.445	104,063,367.0	-12.28%
2024-06	$1.41	$1.04	$0.37	75,509,315.0	-15.56%
2024-05	$1.67	$1.15	$0.5186	73,314,003.0	-1.46%
2024-04	$2.20	$1.28	$0.92	71,632,804.0	-32.84%
2024-03	$2.44	$1.29	$1.15	114,747,159.0	+10.27%
2024-02	$2.17	$0.845	$1.32	116,907,133.0	+118.86%
2024-01	$0.935	$0.6813	$0.2537	27,833,451.0	-3.95%