Scarica l'app Stockscreener
15.54
4.93%
0.73
Dopo l'orario di chiusura:
15.58
0.04
+0.26%
Storico Dei Prezzi Delle Azioni Di D Wave Quantum Inc (QBTS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $15.62 | $14.43 | $1.19 | 31,031,511.0 | +4.93% |
| 2025-08-21 | $15.03 | $14.57 | $0.455 | 24,055,541.0 | -1.66% |
| 2025-08-20 | $15.46 | $14.20 | $1.26 | 36,672,746.0 | -1.70% |
| 2025-08-19 | $16.60 | $15.24 | $1.36 | 33,059,759.0 | -7.49% |
| 2025-08-18 | $17.07 | $16.23 | $0.84 | 27,190,983.0 | -2.65% |
| 2025-08-15 | $17.89 | $16.52 | $1.38 | 45,376,476.0 | -6.44% |
| 2025-08-14 | $18.54 | $17.44 | $1.10 | 42,569,186.0 | -2.52% |
| 2025-08-13 | $19.09 | $17.76 | $1.33 | 51,886,779.0 | +0.76% |
| 2025-08-12 | $18.59 | $16.94 | $1.65 | 45,978,744.0 | +6.56% |
| 2025-08-11 | $18.20 | $16.81 | $1.39 | 43,544,043.0 | +2.78% |
| 2025-08-08 | $17.77 | $16.57 | $1.20 | 42,849,295.0 | -1.57% |
| 2025-08-07 | $17.92 | $16.56 | $1.36 | 65,331,580.0 | -2.33% |
| 2025-08-06 | $18.61 | $17.41 | $1.20 | 38,130,027.0 | -3.93% |
| 2025-08-05 | $19.17 | $17.49 | $1.68 | 57,815,769.0 | +6.52% |
| 2025-08-04 | $17.42 | $16.35 | $1.07 | 32,843,345.0 | +4.88% |
| 2025-08-01 | $17.04 | $16.11 | $0.9299 | 31,452,755.0 | -4.71% |
| 2025-07-31 | $18.59 | $17.19 | $1.40 | 37,592,436.0 | +0.76% |
| 2025-07-30 | $18.46 | $16.77 | $1.70 | 35,405,196.0 | -3.45% |
| 2025-07-29 | $19.24 | $17.64 | $1.60 | 29,936,800.0 | -3.71% |
| 2025-07-28 | $19.44 | $17.81 | $1.63 | 34,135,625.0 | -2.76% |
| 2025-07-25 | $19.75 | $18.73 | $1.02 | 31,340,398.0 | -4.50% |
| 2025-07-24 | $20.47 | $19.41 | $1.06 | 49,738,931.0 | -2.66% |
D Wave Quantum Inc Stock (QBTS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni D Wave Quantum Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QBTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni D Wave Quantum Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $19.17 | $14.20 | $4.97 | 680,820,050.0 | -9.60% |
| 2025-07 | $20.56 | $14.29 | $6.27 | 950,511,785.0 | +17.42% |
| 2025-06 | $18.95 | $13.57 | $5.38 | 1,080,449,641.0 | -10.35% |
| 2025-05 | $19.77 | $6.82 | $12.95 | 2,293,014,080.0 | +136.32% |
| 2025-04 | $8.14 | $5.77 | $2.37 | 637,376,237.0 | -9.08% |
| 2025-03 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| 2025-02 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| 2025-01 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| 2024-11 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| 2024-10 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| 2024-09 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| 2024-08 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| 2024-07 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| 2024-06 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| 2024-05 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| 2024-04 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| 2024-03 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| 2024-02 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| 2024-01 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.825 | $0.265 | 36,398,437.0 | +7.33% |
| 2023-11 | $0.98 | $0.57 | $0.41 | 31,378,415.0 | +13.57% |
| 2023-10 | $1.16 | $0.57 | $0.5899 | 25,751,865.0 | -25.17% |
| 2023-09 | $1.21 | $0.8611 | $0.3489 | 50,172,461.0 | -16.82% |
| 2023-08 | $2.72 | $1.07 | $1.65 | 157,784,920.0 | -44.76% |
| 2023-07 | $3.20 | $1.75 | $1.45 | 128,728,007.0 | +0.48% |
| 2023-06 | $2.68 | $1.25 | $1.43 | 150,812,013.0 | +65.87% |
| 2023-05 | $1.72 | $0.3962 | $1.32 | 129,964,269.0 | +153.42% |
| 2023-04 | $0.87 | $0.48 | $0.39 | 25,926,685.0 | -25.13% |
| 2023-03 | $0.68 | $0.491 | $0.189 | 12,367,237.0 | +0.00% |
1.91%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):