Scarica l'app Stockscreener
18.82
4.18%
-0.82
Pre-mercato:
18.84
0.02
+0.11%
Storico Dei Prezzi Delle Azioni Di D Wave Quantum Inc (QBTS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $19.74 | $18.45 | $1.29 | 23,595,355.0 | -4.18% |
| 2026-02-11 | $20.76 | $18.73 | $2.03 | 27,173,672.0 | -3.91% |
| 2026-02-10 | $21.52 | $20.42 | $1.10 | 18,551,594.0 | -3.63% |
| 2026-02-09 | $21.34 | $20.02 | $1.32 | 23,570,167.0 | +2.36% |
| 2026-02-06 | $20.98 | $17.84 | $3.14 | 38,673,077.0 | +20.40% |
| 2026-02-05 | $19.62 | $16.92 | $2.70 | 36,130,376.0 | -14.42% |
| 2026-02-04 | $21.33 | $18.78 | $2.55 | 31,989,555.0 | -6.03% |
| 2026-02-03 | $21.57 | $20.21 | $1.36 | 31,864,899.0 | +2.05% |
| 2026-02-02 | $21.55 | $20.03 | $1.52 | 28,629,026.0 | -1.18% |
| 2026-01-30 | $23.15 | $20.70 | $2.45 | 31,132,722.0 | -8.61% |
| 2026-01-29 | $25.02 | $22.47 | $2.55 | 32,958,823.0 | -7.01% |
| 2026-01-28 | $25.69 | $24.52 | $1.17 | 32,786,588.0 | +1.13% |
| 2026-01-27 | $24.98 | $23.79 | $1.19 | 41,297,071.0 | +3.96% |
| 2026-01-26 | $26.03 | $23.45 | $2.58 | 28,814,712.0 | -7.34% |
| 2026-01-23 | $27.20 | $25.23 | $1.97 | 37,895,756.0 | -6.56% |
| 2026-01-22 | $27.59 | $25.87 | $1.72 | 38,560,426.0 | +5.34% |
| 2026-01-21 | $28.15 | $24.74 | $3.41 | 44,238,777.0 | -3.70% |
| 2026-01-20 | $28.48 | $25.93 | $2.55 | 51,037,504.0 | -6.21% |
| 2026-01-16 | $30.13 | $28.27 | $1.86 | 40,486,668.0 | +0.38% |
| 2026-01-15 | $31.36 | $28.71 | $2.65 | 43,501,855.0 | -4.74% |
| 2026-01-14 | $30.18 | $27.51 | $2.67 | 40,043,309.0 | +4.61% |
D Wave Quantum Inc Stock (QBTS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni D Wave Quantum Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QBTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni D Wave Quantum Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $21.57 | $16.92 | $4.65 | 283,773,076.0 | -11.31% |
| 2026-01 | $32.16 | $20.70 | $11.46 | 776,470,438.0 | -18.85% |
D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.39 | $21.32 | $11.07 | 695,735,887.0 | +15.79% |
| 2025-11 | $37.62 | $18.55 | $19.07 | 675,902,195.0 | -38.83% |
| 2025-10 | $46.75 | $23.91 | $22.84 | 1,516,760,250.0 | +49.98% |
| 2025-09 | $29.18 | $14.78 | $14.40 | 1,138,751,333.0 | +58.19% |
| 2025-08 | $19.17 | $14.20 | $4.97 | 772,570,087.0 | -9.13% |
| 2025-07 | $20.56 | $14.29 | $6.27 | 950,511,785.0 | +17.42% |
| 2025-06 | $18.95 | $13.57 | $5.38 | 1,080,449,641.0 | -10.35% |
| 2025-05 | $19.77 | $6.82 | $12.95 | 2,293,014,080.0 | +136.32% |
| 2025-04 | $8.14 | $5.77 | $2.37 | 637,376,237.0 | -9.08% |
| 2025-03 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| 2025-02 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| 2025-01 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| 2024-11 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| 2024-10 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| 2024-09 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| 2024-08 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| 2024-07 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| 2024-06 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| 2024-05 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| 2024-04 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| 2024-03 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| 2024-02 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| 2024-01 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
6.87%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):