Scarica l'app Stockscreener
7.25
1.89%
-0.14
Dopo l'orario di chiusura:
7.22
-0.03
-0.41%
Storico Dei Prezzi Delle Azioni Di D Wave Quantum Inc (QBTS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $8.22 | $7.13 | $1.09 | 93,072,952.0 | -1.89% |
| 2025-02-20 | $7.48 | $6.64 | $0.84 | 109,598,164.0 | +13.00% |
| 2025-02-19 | $7.02 | $5.84 | $1.18 | 97,171,237.0 | +8.28% |
| 2025-02-18 | $6.39 | $5.73 | $0.659 | 53,656,869.0 | -5.18% |
| 2025-02-14 | $6.80 | $6.33 | $0.475 | 51,992,385.0 | -2.00% |
| 2025-02-13 | $6.64 | $6.05 | $0.59 | 69,294,002.0 | +7.62% |
| 2025-02-12 | $6.11 | $5.31 | $0.80 | 63,248,311.0 | +13.32% |
| 2025-02-11 | $5.85 | $5.31 | $0.54 | 36,478,271.0 | -8.58% |
| 2025-02-10 | $6.07 | $5.53 | $0.54 | 44,449,294.0 | +0.34% |
| 2025-02-07 | $6.34 | $5.71 | $0.63 | 58,924,745.0 | -3.01% |
| 2025-02-06 | $6.66 | $5.92 | $0.74 | 57,359,080.0 | -4.31% |
| 2025-02-05 | $6.47 | $5.65 | $0.82 | 85,073,984.0 | +8.30% |
| 2025-02-04 | $6.26 | $5.62 | $0.64 | 67,143,863.0 | +0.35% |
| 2025-02-03 | $5.89 | $5.36 | $0.53 | 53,994,068.0 | -3.03% |
| 2025-01-31 | $6.39 | $5.66 | $0.73 | 74,668,953.0 | +5.32% |
| 2025-01-30 | $6.04 | $5.54 | $0.495 | 54,740,700.0 | +2.17% |
| 2025-01-29 | $5.92 | $5.39 | $0.53 | 41,140,953.0 | -3.83% |
| 2025-01-28 | $5.93 | $5.42 | $0.515 | 43,176,794.0 | +2.87% |
| 2025-01-27 | $5.97 | $5.22 | $0.7499 | 75,373,424.0 | -8.37% |
| 2025-01-24 | $7.11 | $6.08 | $1.03 | 138,131,039.0 | +1.00% |
| 2025-01-23 | $6.75 | $5.91 | $0.84 | 86,156,383.0 | -3.52% |
D Wave Quantum Inc Stock (QBTS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni D Wave Quantum Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QBTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni D Wave Quantum Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $8.22 | $5.31 | $2.91 | 1,034,530,177.0 | +22.05% |
| 2025-01 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| 2024-11 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| 2024-10 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| 2024-09 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| 2024-08 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| 2024-07 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| 2024-06 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| 2024-05 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| 2024-04 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| 2024-03 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| 2024-02 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| 2024-01 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.825 | $0.265 | 36,398,437.0 | +7.33% |
| 2023-11 | $0.98 | $0.57 | $0.41 | 31,378,415.0 | +13.57% |
| 2023-10 | $1.16 | $0.57 | $0.5899 | 25,751,865.0 | -25.17% |
| 2023-09 | $1.21 | $0.8611 | $0.3489 | 50,172,461.0 | -16.82% |
| 2023-08 | $2.72 | $1.07 | $1.65 | 157,784,920.0 | -44.76% |
| 2023-07 | $3.20 | $1.75 | $1.45 | 128,728,007.0 | +0.48% |
| 2023-06 | $2.68 | $1.25 | $1.43 | 150,812,013.0 | +65.87% |
| 2023-05 | $1.72 | $0.3962 | $1.32 | 129,964,269.0 | +153.42% |
| 2023-04 | $0.87 | $0.48 | $0.39 | 25,926,685.0 | -25.13% |
| 2023-03 | $0.68 | $0.491 | $0.189 | 12,367,237.0 | +0.00% |
4.37%
4.03%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):