D Wave Quantum Inc (QBTS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché QBTS Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di D Wave Quantum Inc (QBTS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$20.59	$19.10	$1.49	19,482,670.0	+8.46%
2026-08-20	$19.43	$18.44	$0.99	11,709,676.0	-2.69%
2026-08-19	$19.75	$18.93	$0.8262	12,929,093.0	-1.08%
2026-08-18	$20.71	$19.45	$1.26	12,875,447.0	-6.42%
2026-08-17	$21.36	$20.19	$1.16	10,038,762.0	-1.42%
2026-08-14	$21.45	$20.42	$1.03	11,011,626.0	+1.29%
2026-08-13	$21.75	$20.45	$1.30	12,983,441.0	+0.77%
2026-08-12	$21.00	$20.06	$0.94	13,226,044.0	+2.52%
2026-08-11	$20.54	$19.79	$0.75	11,069,873.0	+0.20%
2026-08-10	$20.89	$20.02	$0.87	13,155,608.0	-2.75%
2026-08-07	$20.92	$19.52	$1.40	16,230,137.0	+6.98%
2026-08-06	$20.59	$18.33	$2.26	23,585,318.0	-9.28%
2026-08-05	$22.00	$21.15	$0.85	16,882,258.0	-2.02%
2026-08-04	$21.90	$20.34	$1.56	23,723,852.0	+9.26%
2026-08-03	$20.14	$18.00	$2.14	24,513,582.0	+10.63%
2026-07-31	$18.92	$17.84	$1.08	15,029,815.0	+0.44%
2026-07-30	$18.13	$16.71	$1.42	20,001,528.0	+11.12%
2026-07-29	$17.40	$16.07	$1.33	20,122,011.0	-8.25%
2026-07-28	$18.89	$17.26	$1.63	23,881,155.0	-9.61%
2026-07-27	$19.54	$17.75	$1.79	48,243,054.0	+20.36%
2026-07-24	$17.04	$16.18	$0.86	13,514,747.0	-5.20%
2026-07-23	$17.85	$16.82	$1.03	13,556,251.0	-1.44%

D Wave Quantum Inc Stock (QBTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni D Wave Quantum Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QBTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni D Wave Quantum Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$22.00	$18.00	$4.00	252,900,057.0	+12.90%
2026-07	$24.68	$16.02	$8.65	411,431,063.0	-24.72%
2026-06	$31.30	$20.93	$10.37	688,377,801.0	-20.40%
2026-05	$31.55	$17.73	$13.82	810,317,581.0	+48.62%
2026-04	$22.49	$13.01	$9.48	660,063,307.0	+40.54%
2026-03	$19.61	$12.75	$6.86	481,944,154.0	-23.16%
2026-02	$21.70	$16.92	$4.78	511,007,485.0	-11.50%
2026-01	$32.16	$20.70	$11.46	776,470,438.0	-18.85%

D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.39	$21.32	$11.07	695,735,887.0	+15.79%
2025-11	$37.62	$18.55	$19.07	675,902,195.0	-38.83%
2025-10	$46.75	$23.91	$22.84	1,516,760,250.0	+49.98%
2025-09	$29.18	$14.78	$14.40	1,138,751,333.0	+58.19%
2025-08	$19.17	$14.20	$4.97	772,570,087.0	-9.13%
2025-07	$20.56	$14.29	$6.27	950,511,785.0	+17.42%
2025-06	$18.95	$13.57	$5.38	1,080,449,641.0	-10.35%
2025-05	$19.77	$6.82	$12.95	2,293,014,080.0	+136.32%
2025-04	$8.14	$5.77	$2.37	637,376,237.0	-9.08%
2025-03	$11.95	$4.49	$7.46	1,764,221,989.0	+38.69%
2025-02	$8.22	$5.31	$2.91	1,192,267,923.0	-7.74%
2025-01	$10.58	$3.74	$6.84	2,003,644,118.0	-29.29%

D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.41	$2.50	$8.91	1,832,392,294.0	+207.95%
2024-11	$3.77	$0.975	$2.79	495,208,286.0	+184.91%
2024-10	$1.39	$0.8724	$0.5176	144,831,717.0	+7.84%
2024-09	$1.07	$0.80	$0.27	41,076,895.0	-2.68%
2024-08	$1.11	$0.7505	$0.3595	64,873,629.0	+1.00%
2024-07	$1.40	$0.955	$0.445	104,063,367.0	-12.28%
2024-06	$1.41	$1.04	$0.37	75,509,315.0	-15.56%
2024-05	$1.67	$1.15	$0.5186	73,314,003.0	-1.46%
2024-04	$2.20	$1.28	$0.92	71,632,804.0	-32.84%
2024-03	$2.44	$1.29	$1.15	114,747,159.0	+10.27%
2024-02	$2.17	$0.845	$1.32	116,907,133.0	+118.86%
2024-01	$0.935	$0.6813	$0.2537	27,833,451.0	-3.95%