7.60
price up icon0.26%   0.02
after-market Dopo l'orario di chiusura: 7.52 -0.08 -1.05%
loading

Storico Dei Prezzi Delle Azioni Di D Wave Quantum Inc (QBTS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-31 $7.73 $7.11 $0.62 33,445,470.0 +0.26%
2025-03-28 $8.00 $7.25 $0.7473 35,204,834.0 -5.96%
2025-03-27 $8.38 $7.85 $0.535 41,812,319.0 -2.54%
2025-03-26 $9.22 $8.08 $1.14 62,887,313.0 -5.81%
2025-03-25 $8.96 $8.08 $0.88 74,399,413.0 +0.69%
2025-03-24 $9.35 $8.35 $1.00 94,848,762.0 +4.31%
2025-03-21 $9.02 $8.16 $0.86 94,533,391.0 -3.80%
2025-03-20 $11.25 $8.27 $2.98 175,719,660.0 -18.02%
2025-03-19 $11.16 $9.81 $1.35 89,686,205.0 -1.85%
2025-03-18 $11.50 $9.48 $2.02 153,849,130.0 -3.40%
2025-03-17 $11.95 $10.23 $1.72 208,071,226.0 +10.15%
2025-03-14 $10.20 $7.62 $2.58 259,616,885.0 +46.89%
2025-03-13 $7.12 $6.04 $1.08 129,920,149.0 +18.73%
2025-03-12 $6.39 $5.33 $1.05 71,609,581.0 +8.18%
2025-03-11 $5.40 $4.57 $0.83 39,530,250.0 +16.20%
2025-03-10 $5.05 $4.49 $0.56 31,300,709.0 -10.62%
2025-03-07 $5.55 $4.96 $0.59 44,181,480.0 -0.96%
2025-03-06 $5.71 $5.14 $0.57 37,111,700.0 -6.61%
2025-03-05 $5.60 $5.12 $0.48 32,689,319.0 +5.26%
2025-03-04 $5.38 $5.25 $0.13 4,288,577.0 +8.57%

D Wave Quantum Inc Stock (QBTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni D Wave Quantum Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QBTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni D Wave Quantum Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $11.95 $4.49 $7.46 1,797,667,459.0 +38.69%
2025-02 $8.22 $5.31 $2.91 1,192,267,923.0 -7.74%
2025-01 $10.58 $3.74 $6.84 2,003,644,118.0 -29.29%

D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.41 $2.50 $8.91 1,832,392,294.0 +207.95%
2024-11 $3.77 $0.975 $2.79 495,208,286.0 +184.91%
2024-10 $1.39 $0.8724 $0.5176 144,831,717.0 +7.84%
2024-09 $1.07 $0.80 $0.27 41,076,895.0 -2.68%
2024-08 $1.11 $0.7505 $0.3595 64,873,629.0 +1.00%
2024-07 $1.40 $0.955 $0.445 104,063,367.0 -12.28%
2024-06 $1.41 $1.04 $0.37 75,509,315.0 -15.56%
2024-05 $1.67 $1.15 $0.5186 73,314,003.0 -1.46%
2024-04 $2.20 $1.28 $0.92 71,632,804.0 -32.84%
2024-03 $2.44 $1.29 $1.15 114,747,159.0 +10.27%
2024-02 $2.17 $0.845 $1.32 116,907,133.0 +118.86%
2024-01 $0.935 $0.6813 $0.2537 27,833,451.0 -3.95%

D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.09 $0.825 $0.265 36,398,437.0 +7.33%
2023-11 $0.98 $0.57 $0.41 31,378,415.0 +13.57%
2023-10 $1.16 $0.57 $0.5899 25,751,865.0 -25.17%
2023-09 $1.21 $0.8611 $0.3489 50,172,461.0 -16.82%
2023-08 $2.72 $1.07 $1.65 157,784,920.0 -44.76%
2023-07 $3.20 $1.75 $1.45 128,728,007.0 +0.48%
2023-06 $2.68 $1.25 $1.43 150,812,013.0 +65.87%
2023-05 $1.72 $0.3962 $1.32 129,964,269.0 +153.42%
2023-04 $0.87 $0.48 $0.39 25,926,685.0 -25.13%
2023-03 $0.68 $0.491 $0.189 12,367,237.0 +0.00%
$47.61
price down icon 2.78%
$84.41
price down icon 2.92%
computer_hardware WDC
$40.43
price down icon 0.47%
$44.27
price down icon 3.76%
computer_hardware STX
$84.95
price up icon 0.04%
$87.84
price down icon 0.63%
Capitalizzazione:     |  Volume (24 ore):