Scarica l'app Stockscreener
6.275
0.24%
-0.035
Storico Dei Prezzi Delle Azioni Di D Wave Quantum Inc (QBTS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-22 | $6.37 | $6.17 | $0.20 | 10,610,253.0 | +0.80% |
| 2025-04-21 | $6.31 | $5.97 | $0.34 | 14,776,487.0 | -2.80% |
| 2025-04-17 | $6.64 | $6.30 | $0.345 | 14,083,461.0 | -0.31% |
| 2025-04-16 | $6.75 | $6.27 | $0.48 | 25,866,049.0 | -6.94% |
| 2025-04-15 | $7.15 | $6.82 | $0.335 | 15,776,472.0 | -1.42% |
| 2025-04-14 | $7.77 | $6.94 | $0.83 | 26,516,700.0 | -3.17% |
| 2025-04-11 | $7.59 | $7.02 | $0.575 | 30,675,456.0 | +0.69% |
| 2025-04-10 | $7.38 | $6.81 | $0.57 | 35,401,334.0 | +0.00% |
| 2025-04-09 | $7.34 | $6.06 | $1.28 | 52,006,702.0 | +15.76% |
| 2025-04-08 | $7.00 | $5.99 | $1.01 | 24,507,390.0 | -5.76% |
| 2025-04-07 | $6.94 | $5.77 | $1.17 | 41,159,624.0 | +4.10% |
| 2025-04-04 | $6.97 | $6.14 | $0.83 | 33,702,594.0 | -11.45% |
| 2025-04-03 | $7.23 | $6.75 | $0.4788 | 32,776,142.0 | -2.45% |
| 2025-04-02 | $7.77 | $7.23 | $0.54 | 39,896,241.0 | -1.08% |
| 2025-04-01 | $8.09 | $7.20 | $0.89 | 48,213,080.0 | -2.37% |
| 2025-03-31 | $7.73 | $7.11 | $0.62 | 33,445,470.0 | +0.26% |
| 2025-03-28 | $8.00 | $7.25 | $0.7473 | 35,204,834.0 | -5.96% |
| 2025-03-27 | $8.38 | $7.85 | $0.535 | 41,812,319.0 | -2.54% |
| 2025-03-26 | $9.22 | $8.08 | $1.14 | 62,887,313.0 | -5.81% |
| 2025-03-25 | $8.96 | $8.08 | $0.88 | 74,399,413.0 | +0.69% |
D Wave Quantum Inc Stock (QBTS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni D Wave Quantum Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QBTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni D Wave Quantum Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $8.09 | $5.77 | $2.32 | 445,967,985.0 | -17.24% |
| 2025-03 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| 2025-02 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| 2025-01 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| 2024-11 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| 2024-10 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| 2024-09 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| 2024-08 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| 2024-07 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| 2024-06 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| 2024-05 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| 2024-04 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| 2024-03 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| 2024-02 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| 2024-01 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.825 | $0.265 | 36,398,437.0 | +7.33% |
| 2023-11 | $0.98 | $0.57 | $0.41 | 31,378,415.0 | +13.57% |
| 2023-10 | $1.16 | $0.57 | $0.5899 | 25,751,865.0 | -25.17% |
| 2023-09 | $1.21 | $0.8611 | $0.3489 | 50,172,461.0 | -16.82% |
| 2023-08 | $2.72 | $1.07 | $1.65 | 157,784,920.0 | -44.76% |
| 2023-07 | $3.20 | $1.75 | $1.45 | 128,728,007.0 | +0.48% |
| 2023-06 | $2.68 | $1.25 | $1.43 | 150,812,013.0 | +65.87% |
| 2023-05 | $1.72 | $0.3962 | $1.32 | 129,964,269.0 | +153.42% |
| 2023-04 | $0.87 | $0.48 | $0.39 | 25,926,685.0 | -25.13% |
| 2023-03 | $0.68 | $0.491 | $0.189 | 12,367,237.0 | +0.00% |
1.73%
0.79%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):