Scarica l'app Stockscreener
0.9829
4.57%
-0.0471
Dopo l'orario di chiusura:
.98
-0.0029
-0.30%
Storico Dei Prezzi Delle Azioni Di D Wave Quantum Inc (QBTS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $1.03 | $0.97 | $0.06 | 2,679,459.0 | -4.57% |
| 2024-09-27 | $1.07 | $0.996 | $0.074 | 4,730,173.0 | +5.09% |
| 2024-09-26 | $0.9839 | $0.9331 | $0.0508 | 1,223,761.0 | +2.94% |
| 2024-09-25 | $0.999 | $0.948 | $0.051 | 1,175,986.0 | +1.29% |
| 2024-09-24 | $0.96 | $0.90 | $0.06 | 1,409,684.0 | +4.44% |
| 2024-09-23 | $0.9481 | $0.90 | $0.0481 | 1,946,043.0 | -2.95% |
| 2024-09-20 | $0.9849 | $0.9274 | $0.0575 | 4,948,367.0 | -3.40% |
| 2024-09-19 | $1.01 | $0.96 | $0.05 | 1,308,552.0 | -0.58% |
| 2024-09-18 | $1.02 | $0.9656 | $0.0544 | 1,211,390.0 | -3.24% |
| 2024-09-17 | $1.01 | $0.98 | $0.03 | 1,232,577.0 | +1.47% |
| 2024-09-16 | $1.00 | $0.9655 | $0.0345 | 1,161,735.0 | -2.63% |
| 2024-09-13 | $1.03 | $0.9901 | $0.0399 | 1,756,271.0 | +1.00% |
| 2024-09-12 | $1.01 | $0.9685 | $0.0415 | 1,627,313.0 | +0.34% |
| 2024-09-11 | $1.01 | $0.915 | $0.095 | 2,164,524.0 | +6.47% |
| 2024-09-10 | $0.94 | $0.85 | $0.09 | 2,137,290.0 | +11.05% |
| 2024-09-09 | $0.90 | $0.80 | $0.10 | 4,053,811.0 | -4.22% |
| 2024-09-06 | $0.94 | $0.8601 | $0.0799 | 2,182,639.0 | -4.54% |
| 2024-09-05 | $0.9634 | $0.91 | $0.0534 | 1,224,238.0 | -0.74% |
| 2024-09-04 | $0.9686 | $0.91 | $0.0586 | 1,142,600.0 | -1.34% |
D Wave Quantum Inc Stock (QBTS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni D Wave Quantum Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QBTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni D Wave Quantum Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $1.07 | $0.80 | $0.27 | 43,756,354.0 | -2.68% |
| 2024-08 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| 2024-07 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| 2024-06 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| 2024-05 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| 2024-04 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| 2024-03 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| 2024-02 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| 2024-01 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
D Wave Quantum Inc Storia dei prezzi delle azioni (QBTS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.825 | $0.265 | 36,398,437.0 | +7.33% |
| 2023-11 | $0.98 | $0.57 | $0.41 | 31,378,415.0 | +13.57% |
| 2023-10 | $1.16 | $0.57 | $0.5899 | 25,751,865.0 | -25.17% |
| 2023-09 | $1.21 | $0.8611 | $0.3489 | 50,172,461.0 | -16.82% |
| 2023-08 | $2.72 | $1.07 | $1.65 | 157,784,920.0 | -44.76% |
| 2023-07 | $3.20 | $1.75 | $1.45 | 128,728,007.0 | +0.48% |
| 2023-06 | $2.68 | $1.25 | $1.43 | 150,812,013.0 | +65.87% |
| 2023-05 | $1.72 | $0.3962 | $1.32 | 129,964,269.0 | +153.42% |
| 2023-04 | $0.87 | $0.48 | $0.39 | 25,926,685.0 | -25.13% |
| 2023-03 | $0.68 | $0.491 | $0.189 | 12,367,237.0 | +0.00% |
9.99%
0.72%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):