Scarica l'app Stockscreener
0.0001
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Q BioMed Inc (QBIO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $0.0001 | $0.0001 | $0.00 | 8,550.0 | +0.00% |
| 2025-05-16 | $0.0001 | $0.0001 | $0.00 | 5,025.0 | +0.00% |
| 2025-05-15 | $0.0001 | $0.0001 | $0.00 | 2,070.0 | +0.00% |
| 2025-05-13 | $0.0001 | $0.0001 | $0.00 | 4,410.0 | +0.00% |
| 2025-05-08 | $0.0001 | $0.00 | $0.00 | 420,671.0 | +0.00% |
| 2025-05-06 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-05 | $0.0001 | $0.0001 | $0.00 | 3,049.0 | +0.00% |
| 2025-05-02 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-01 | $0.0126 | $0.0001 | $0.0125 | 11,000.0 | +9,900% |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
Q BioMed Inc Stock (QBIO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Q BioMed Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Q BioMed Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Q BioMed Inc Storia dei prezzi delle azioni (QBIO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0126 | $0.00 | $0.0125 | 456,775.0 | +9,900% |
| 2025-04 | $0.0126 | $0.00 | $0.0125 | 203,461.0 | -99.50% |
| 2025-03 | $0.0126 | $0.00 | $0.0126 | 1,019,486.0 | +100.00% |
| 2025-02 | $0.0003 | $0.00 | $0.000299 | 104,951.0 | -50.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 85,037.0 | +19,900% |
Q BioMed Inc Storia dei prezzi delle azioni (QBIO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 544,693.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 2,647,282.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 3,458,540.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 47,240.0 | +0.00% |
| 2024-08 | $0.0004 | $0.00 | $0.000399 | 115,199.0 | +0.00% |
| 2024-07 | $0.01 | $0.00 | $0.010 | 61,508.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 179,187.0 | -99.83% |
| 2024-05 | $0.0405 | $0.00 | $0.0405 | 267,679.0 | +200.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 9,075.0 | -33.33% |
| 2024-03 | $0.0003 | $0.00 | $0.000299 | 72,913.0 | +200.00% |
| 2024-02 | $0.0008 | $0.00 | $0.000799 | 1,424,894.0 | -87.50% |
| 2024-01 | $0.0008 | $0.0005 | $0.0003 | 76,421.0 | +100.00% |
Q BioMed Inc Storia dei prezzi delle azioni (QBIO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.00 | $0.000999 | 6,528,512.0 | +39,900% |
| 2023-11 | $0.0012 | $0.00 | $0.0012 | 752,263.0 | -99.67% |
| 2023-10 | $0.001 | $0.0002 | $0.0008 | 341,266.0 | -50.00% |
| 2023-09 | $0.0023 | $0.0002 | $0.0021 | 164,389.0 | -71.43% |
| 2023-08 | $0.0036 | $0.002 | $0.0016 | 363,007.0 | -30.00% |
| 2023-07 | $0.009 | $0.0025 | $0.0065 | 1,088,036.0 | +20.00% |
| 2023-06 | $0.0155 | $0.0002 | $0.0153 | 4,224,082.0 | -79.17% |
| 2023-05 | $0.0142 | $0.0092 | $0.005 | 7,399,677.0 | -0.83% |
| 2023-04 | $0.0179 | $0.011 | $0.0069 | 10,026,292.0 | -11.03% |
| 2023-03 | $0.0172 | $0.0091 | $0.0081 | 13,049,094.0 | +13.33% |
| 2023-02 | $0.0584 | $0.00465 | $0.0538 | 135,124,935.0 | +56.37% |
| 2023-01 | $0.0139 | $0.0061 | $0.0078 | 37,796,006.0 | -25.50% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):