Scarica l'app Stockscreener
13.58
1.25%
-0.172
Storico Dei Prezzi Delle Azioni Di QBE Insurance Group Ltd. ADR (QBIEY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-14 | $13.84 | $13.48 | $0.36 | 35,800.0 | -1.25% |
| 2025-08-13 | $13.86 | $13.36 | $0.50 | 44,331.0 | -1.54% |
| 2025-08-12 | $13.97 | $13.87 | $0.0999 | 142,554.0 | +2.12% |
| 2025-08-11 | $13.80 | $13.68 | $0.12 | 26,277.0 | -2.60% |
| 2025-08-08 | $14.30 | $13.87 | $0.43 | 30,755.0 | -7.96% |
| 2025-08-07 | $15.40 | $15.22 | $0.1799 | 12,627.0 | +0.76% |
| 2025-08-06 | $15.15 | $15.12 | $0.027 | 8,495.0 | +1.41% |
| 2025-08-05 | $14.97 | $14.88 | $0.086 | 15,511.0 | +1.12% |
| 2025-08-04 | $15.00 | $14.13 | $0.87 | 29,225.0 | -0.20% |
| 2025-08-01 | $14.93 | $14.78 | $0.153 | 14,927.0 | -1.27% |
| 2025-07-31 | $14.99 | $14.63 | $0.357 | 23,202.0 | +0.33% |
| 2025-07-30 | $15.60 | $14.72 | $0.8799 | 14,485.0 | -0.20% |
| 2025-07-29 | $15.50 | $14.35 | $1.15 | 17,634.0 | +1.29% |
| 2025-07-28 | $15.21 | $14.75 | $0.466 | 18,472.0 | -0.44% |
| 2025-07-25 | $15.06 | $14.79 | $0.275 | 195,478.0 | +0.30% |
| 2025-07-24 | $15.58 | $14.78 | $0.7999 | 17,124.0 | -5.13% |
| 2025-07-23 | $15.67 | $15.08 | $0.5898 | 17,334.0 | +3.72% |
| 2025-07-22 | $15.25 | $14.88 | $0.37 | 32,724.0 | +0.27% |
| 2025-07-21 | $15.00 | $14.33 | $0.67 | 29,043.0 | -1.70% |
| 2025-07-18 | $15.69 | $14.66 | $1.03 | 20,129.0 | +1.86% |
| 2025-07-17 | $15.37 | $14.83 | $0.54 | 26,891.0 | +0.08% |
| 2025-07-16 | $14.97 | $14.82 | $0.15 | 32,801.0 | +0.47% |
QBE Insurance Group Ltd. ADR Stock (QBIEY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni QBE Insurance Group Ltd. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QBIEY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni QBE Insurance Group Ltd. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
QBE Insurance Group Ltd. ADR Storia dei prezzi delle azioni (QBIEY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $15.40 | $13.36 | $2.04 | 396,330.0 | -9.39% |
| 2025-07 | $15.69 | $14.33 | $1.36 | 740,867.0 | -2.84% |
| 2025-06 | $15.79 | $14.63 | $1.16 | 414,885.0 | +1.10% |
| 2025-05 | $15.88 | $13.53 | $2.35 | 563,602.0 | +9.82% |
| 2025-04 | $14.57 | $11.05 | $3.52 | 1,152,551.0 | -0.25% |
| 2025-03 | $14.53 | $12.57 | $1.96 | 639,774.0 | +2.28% |
| 2025-02 | $14.12 | $12.27 | $1.85 | 890,831.0 | +5.34% |
| 2025-01 | $13.45 | $11.72 | $1.73 | 1,056,776.0 | +9.11% |
QBE Insurance Group Ltd. ADR Storia dei prezzi delle azioni (QBIEY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.32 | $11.57 | $1.75 | 1,224,440.0 | -8.12% |
| 2024-11 | $13.35 | $11.12 | $2.23 | 910,335.0 | +15.14% |
| 2024-10 | $12.00 | $10.72 | $1.28 | 784,455.0 | -0.21% |
| 2024-09 | $11.90 | $10.66 | $1.24 | 1,468,087.0 | +6.74% |
| 2024-08 | $11.59 | $10.21 | $1.38 | 1,532,887.0 | -9.41% |
| 2024-07 | $11.94 | $10.87 | $1.07 | 1,293,022.0 | +1.81% |
| 2024-06 | $12.79 | $11.32 | $1.47 | 654,019.0 | -2.77% |
| 2024-05 | $12.29 | $11.29 | $1.00 | 592,339.0 | +4.84% |
| 2024-04 | $12.23 | $10.99 | $1.24 | 290,015.0 | -4.53% |
| 2024-03 | $11.97 | $11.15 | $0.8225 | 122,341.0 | +5.40% |
| 2024-02 | $11.68 | $10.10 | $1.58 | 232,165.0 | +9.07% |
| 2024-01 | $10.55 | $9.59 | $0.9587 | 456,343.0 | +3.55% |
QBE Insurance Group Ltd. ADR Storia dei prezzi delle azioni (QBIEY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $9.12 | $1.38 | 415,930.0 | -1.47% |
| 2023-11 | $10.73 | $9.56 | $1.17 | 462,059.0 | +2.42% |
| 2023-10 | $10.30 | $9.26 | $1.04 | 1,328,122.0 | -1.49% |
| 2023-09 | $10.34 | $9.28 | $1.06 | 733,749.0 | +5.28% |
| 2023-08 | $10.81 | $9.00 | $1.81 | 734,502.0 | -10.78% |
| 2023-07 | $11.09 | $10.13 | $0.96 | 712,826.0 | +1.76% |
| 2023-06 | $10.80 | $9.51 | $1.29 | 679,615.0 | +10.73% |
| 2023-05 | $10.80 | $9.44 | $1.36 | 372,808.0 | -7.04% |
| 2023-04 | $10.38 | $9.74 | $0.6399 | 489,845.0 | +3.54% |
| 2023-03 | $10.38 | $9.02 | $1.36 | 1,050,371.0 | -1.89% |
| 2023-02 | $10.29 | $9.04 | $1.25 | 139,977.0 | +4.68% |
| 2023-01 | $9.89 | $8.72 | $1.17 | 227,171.0 | +7.25% |
5.44%
0.77%
Capitalizzazione:
|
Volume (24 ore):