Innovator Uncapped Bitcoin 20 Floor Etf Quarterly (QBF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovator Uncapped Bitcoin 20 Floor Etf Quarterly (QBF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$18.43	$18.24	$0.1899	14,134.0	-1.45%
2026-10-13	$18.65	$18.55	$0.10	20,964.0	+0.59%
2026-10-12	$18.49	$18.33	$0.16	39,571.0	+0.20%
2026-10-09	$18.49	$18.41	$0.0767	6,215.0	+0.56%
2026-10-08	$18.45	$18.18	$0.27	24,880.0	-1.47%
2026-10-07	$18.58	$17.80	$0.7832	4,858.0	-2.13%
2026-10-06	$19.18	$18.92	$0.26	11,614.0	-0.06%
2026-10-05	$19.15	$18.96	$0.19	19,886.0	+1.29%
2026-10-02	$19.29	$18.76	$0.5333	17,432.0	-0.39%
2026-10-01	$18.83	$18.66	$0.17	8,595.0	+0.41%
2026-09-30	$18.79	$18.73	$0.06	24,391.0	+0.02%
2026-09-29	$18.78	$18.74	$0.04	27,106.0	+0.21%
2026-09-28	$18.80	$18.71	$0.0949	3,209.0	-0.48%
2026-09-25	$18.83	$18.71	$0.115	1,237.0	-0.51%
2026-09-24	$18.90	$18.85	$0.0463	1,649.0	-0.07%
2026-09-23	$18.91	$18.91	$0.00	140.0	-1.47%
2026-09-22	$19.22	$19.14	$0.08	2,681.0	-0.27%
2026-09-21	$19.24	$18.97	$0.2743	12,822.0	+4.79%
2026-09-18	$18.36	$18.32	$0.0439	1,571.0	+4.63%
2026-09-17	$17.68	$17.55	$0.129	5,901.0	+0.30%
2026-09-16	$17.50	$17.42	$0.0781	1,118.0	-0.05%
2026-09-15	$17.51	$17.34	$0.17	739.0	-2.82%

Innovator Uncapped Bitcoin 20 Floor Etf Quarterly Stock (QBF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Uncapped Bitcoin 20 Floor Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Uncapped Bitcoin 20 Floor Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Uncapped Bitcoin 20 Floor Etf Quarterly Storia dei prezzi delle azioni (QBF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.29	$17.80	$1.49	168,149.0	-2.47%
2026-09	$19.24	$17.34	$1.90	117,625.0	+4.16%
2026-08	$18.30	$15.25	$3.05	57,474.0	+17.68%
2026-07	$15.96	$14.71	$1.25	127,942.0	+4.13%
2026-06	$17.58	$14.58	$3.00	165,934.0	-17.82%
2026-05	$19.44	$17.77	$1.67	200,926.0	-3.19%
2026-04	$18.91	$16.67	$2.24	247,196.0	+8.11%
2026-03	$18.65	$17.05	$1.60	241,016.0	-2.46%
2026-02	$19.81	$17.40	$2.41	266,244.0	-14.98%
2026-01	$23.13	$20.35	$2.78	188,637.0	-3.80%

Innovator Uncapped Bitcoin 20 Floor Etf Quarterly Storia dei prezzi delle azioni (QBF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.06	$21.68	$1.38	207,245.0	-4.81%
2025-11	$25.94	$22.36	$3.58	143,481.0	-13.18%
2025-10	$29.11	$25.62	$3.49	221,748.0	-3.61%
2025-09	$27.91	$26.05	$1.86	156,131.0	+4.67%
2025-08	$28.82	$25.98	$2.83	107,800.0	-6.04%
2025-07	$28.74	$25.63	$3.11	181,819.0	+6.17%
2025-06	$26.64	$25.00	$1.64	75,620.0	+2.00%
2025-05	$26.90	$23.55	$3.34	116,794.0	+8.30%
2025-04	$23.91	$20.36	$3.55	55,313.0	+9.74%
2025-03	$24.52	$21.35	$3.17	180,972.0	-4.46%
2025-02	$25.68	$22.15	$3.53	291,751.0	+0.00%