Scarica l'app Stockscreener
22.00
0.66%
0.12
Storico Dei Prezzi Delle Azioni Di Innovator Uncapped Bitcoin 20 Floor Etf Quarterly (QBF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-19 | $22.10 | $21.98 | $0.1198 | 14,777.0 | +0.57% |
| 2025-12-18 | $22.13 | $21.85 | $0.2799 | 8,359.0 | -0.14% |
| 2025-12-17 | $22.29 | $21.89 | $0.4002 | 12,409.0 | -0.30% |
| 2025-12-16 | $22.10 | $21.98 | $0.12 | 9,052.0 | -0.02% |
| 2025-12-15 | $22.33 | $21.98 | $0.355 | 31,967.0 | -1.91% |
| 2025-12-12 | $22.69 | $22.36 | $0.3295 | 4,269.0 | -0.72% |
| 2025-12-11 | $22.58 | $22.37 | $0.2129 | 2,326.0 | -0.82% |
| 2025-12-10 | $22.98 | $22.68 | $0.2955 | 5,598.0 | -0.54% |
| 2025-12-09 | $23.04 | $22.66 | $0.382 | 4,403.0 | +1.11% |
| 2025-12-08 | $22.64 | $22.52 | $0.1157 | 9,445.0 | +0.47% |
| 2025-12-05 | $22.54 | $22.44 | $0.095 | 7,911.0 | -1.70% |
| 2025-12-04 | $22.98 | $22.92 | $0.0598 | 3,016.0 | -0.41% |
| 2025-12-03 | $23.06 | $22.90 | $0.16 | 4,066.0 | +0.87% |
| 2025-12-02 | $23.00 | $22.54 | $0.4602 | 9,515.0 | +2.43% |
| 2025-12-01 | $22.34 | $22.22 | $0.1236 | 9,395.0 | -2.26% |
| 2025-11-28 | $23.22 | $22.79 | $0.43 | 11,517.0 | -0.00% |
| 2025-11-26 | $22.86 | $22.45 | $0.41 | 12,899.0 | +0.93% |
| 2025-11-25 | $22.63 | $22.51 | $0.12 | 9,008.0 | -1.10% |
| 2025-11-24 | $22.85 | $22.46 | $0.3892 | 7,095.0 | +1.65% |
| 2025-11-21 | $22.52 | $22.36 | $0.155 | 5,194.0 | -0.84% |
| 2025-11-20 | $23.05 | $22.53 | $0.52 | 23,324.0 | -1.22% |
| 2025-11-19 | $23.24 | $22.86 | $0.3824 | 3,238.0 | -1.69% |
Innovator Uncapped Bitcoin 20 Floor Etf Quarterly Stock (QBF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Uncapped Bitcoin 20 Floor Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Uncapped Bitcoin 20 Floor Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Uncapped Bitcoin 20 Floor Etf Quarterly Storia dei prezzi delle azioni (QBF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.06 | $21.85 | $1.21 | 136,508.0 | -3.42% |
| 2025-11 | $25.94 | $22.36 | $3.58 | 143,481.0 | -13.18% |
| 2025-10 | $29.11 | $25.62 | $3.49 | 221,748.0 | -3.61% |
| 2025-09 | $27.91 | $26.05 | $1.86 | 156,131.0 | +4.67% |
| 2025-08 | $28.82 | $25.98 | $2.83 | 107,800.0 | -6.04% |
| 2025-07 | $28.74 | $25.63 | $3.11 | 181,819.0 | +6.17% |
| 2025-06 | $26.64 | $25.00 | $1.64 | 75,620.0 | +2.00% |
| 2025-05 | $26.90 | $23.55 | $3.34 | 116,794.0 | +8.30% |
| 2025-04 | $23.91 | $20.36 | $3.55 | 55,313.0 | +9.74% |
| 2025-03 | $24.52 | $21.35 | $3.17 | 180,972.0 | -4.46% |
| 2025-02 | $25.68 | $22.15 | $3.53 | 291,751.0 | +0.00% |
0.29%
Capitalizzazione:
|
Volume (24 ore):