Scarica l'app Stockscreener
23.83
0.11%
0.025
Storico Dei Prezzi Delle Azioni Di TrueShares Quarterly Bear Hedge ETF (QBER)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $23.88 | $23.79 | $0.086 | 7,757.0 | +0.11% |
| 2026-10-13 | $23.86 | $23.75 | $0.11 | 5,757.0 | +0.06% |
| 2026-10-12 | $23.86 | $23.75 | $0.11 | 13,945.0 | -0.08% |
| 2026-10-09 | $23.82 | $23.75 | $0.0699 | 5,570.0 | +0.00% |
| 2026-10-08 | $23.87 | $23.77 | $0.0999 | 15,254.0 | +0.02% |
| 2026-10-07 | $23.85 | $23.75 | $0.0999 | 18,539.0 | +0.06% |
| 2026-10-06 | $23.84 | $23.76 | $0.079 | 12,097.0 | -0.11% |
| 2026-10-05 | $23.86 | $23.78 | $0.0798 | 7,785.0 | -0.03% |
| 2026-10-02 | $23.94 | $23.76 | $0.18 | 16,000.0 | -0.27% |
| 2026-10-01 | $23.91 | $23.22 | $0.695 | 232,768.0 | +0.29% |
| 2026-09-30 | $23.84 | $23.78 | $0.06 | 28,237.0 | -0.07% |
| 2026-09-29 | $23.85 | $23.78 | $0.07 | 4,712.0 | -0.00% |
| 2026-09-28 | $23.86 | $23.82 | $0.0338 | 4,444.0 | +0.17% |
| 2026-09-25 | $23.84 | $23.77 | $0.07 | 10,086.0 | -0.19% |
| 2026-09-24 | $23.89 | $23.82 | $0.07 | 8,022.0 | +0.10% |
| 2026-09-23 | $23.86 | $23.71 | $0.15 | 6,366.0 | +0.12% |
| 2026-09-22 | $23.85 | $23.69 | $0.1599 | 8,783.0 | +0.03% |
| 2026-09-21 | $23.87 | $23.77 | $0.0962 | 21,229.0 | -0.13% |
| 2026-09-18 | $23.90 | $23.78 | $0.12 | 13,334.0 | -0.63% |
| 2026-09-17 | $24.08 | $23.83 | $0.25 | 13,333.0 | +0.36% |
| 2026-09-16 | $23.91 | $23.80 | $0.11 | 7,989.0 | +0.04% |
| 2026-09-15 | $23.90 | $23.80 | $0.10 | 5,481.0 | +0.13% |
TrueShares Quarterly Bear Hedge ETF Stock (QBER) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni TrueShares Quarterly Bear Hedge ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QBER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni TrueShares Quarterly Bear Hedge ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
TrueShares Quarterly Bear Hedge ETF Storia dei prezzi delle azioni (QBER) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $23.94 | $23.22 | $0.72 | 335,472.0 | +0.04% |
| 2026-09 | $24.08 | $23.69 | $0.39 | 274,867.0 | -0.21% |
| 2026-08 | $23.92 | $23.75 | $0.17 | 247,485.0 | +0.10% |
| 2026-07 | $24.09 | $23.69 | $0.40 | 683,163.0 | +0.19% |
| 2026-06 | $23.95 | $23.72 | $0.23 | 408,235.0 | -0.13% |
| 2026-05 | $23.89 | $23.73 | $0.165 | 639,604.0 | +0.21% |
| 2026-04 | $24.14 | $23.77 | $0.37 | 387,906.0 | -1.46% |
| 2026-03 | $24.32 | $23.83 | $0.49 | 5,519,919.0 | +1.10% |
| 2026-02 | $24.05 | $23.78 | $0.27 | 1,466,553.0 | +0.13% |
| 2026-01 | $24.10 | $22.38 | $1.72 | 570,585.0 | -0.54% |
TrueShares Quarterly Bear Hedge ETF Storia dei prezzi delle azioni (QBER) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.88 | $19.75 | $5.13 | 649,050.0 | -3.31% |
| 2025-11 | $24.84 | $24.33 | $0.51 | 2,265,334.0 | +0.18% |
| 2025-10 | $24.89 | $24.55 | $0.34 | 541,440.0 | -0.15% |
| 2025-09 | $24.76 | $24.63 | $0.13 | 69,399.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):