Ishares Msci Qatar Etf (QAT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Qatar Etf (QAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$15.68	$15.59	$0.09	19,750.0	-0.22%
2026-10-15	$15.68	$15.59	$0.089	3,981.0	-0.53%
2026-10-14	$15.80	$15.70	$0.10	12,372.0	-0.72%
2026-10-13	$15.91	$15.75	$0.16	24,317.0	+0.11%
2026-10-12	$15.92	$15.81	$0.11	14,618.0	-1.08%
2026-10-09	$16.01	$15.96	$0.0474	9,516.0	-0.28%
2026-10-08	$16.05	$15.91	$0.14	20,079.0	-1.46%
2026-10-07	$16.28	$16.21	$0.07	3,651.0	-0.21%
2026-10-06	$16.37	$16.29	$0.0801	2,756.0	-0.28%
2026-10-05	$16.43	$16.33	$0.10	20,789.0	+0.37%
2026-10-02	$16.31	$16.21	$0.10	9,026.0	+0.49%
2026-10-01	$16.26	$16.18	$0.08	39,391.0	-0.49%
2026-09-30	$16.33	$16.25	$0.08	11,463.0	-0.37%
2026-09-29	$16.48	$16.26	$0.219	37,421.0	-1.42%
2026-09-28	$16.64	$16.54	$0.10	3,876.0	-0.96%
2026-09-25	$16.79	$16.73	$0.0571	1,595.0	-0.21%
2026-09-24	$16.78	$16.70	$0.08	1,731.0	-0.24%
2026-09-23	$16.83	$16.76	$0.07	2,738.0	+0.66%
2026-09-22	$16.79	$16.71	$0.08	8,604.0	-1.01%
2026-09-21	$16.96	$16.85	$0.11	16,564.0	-0.39%
2026-09-18	$16.99	$16.90	$0.088	2,788.0	-0.34%

Ishares Msci Qatar Etf Stock (QAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Qatar Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Qatar Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Qatar Etf Storia dei prezzi delle azioni (QAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$16.43	$15.59	$0.84	180,246.0	-4.23%
2026-09	$17.43	$16.25	$1.18	177,867.0	-6.43%
2026-08	$17.92	$17.00	$0.9195	349,416.0	+0.17%
2026-07	$18.54	$17.38	$1.16	569,405.0	-3.44%
2026-06	$19.12	$17.98	$1.14	1,926,236.0	-6.40%
2026-05	$19.50	$18.18	$1.32	983,141.0	+2.40%
2026-04	$19.45	$18.34	$1.11	398,284.0	+0.97%
2026-03	$19.47	$18.07	$1.40	1,292,557.0	-4.42%
2026-02	$20.17	$19.39	$0.78	206,947.0	-1.27%
2026-01	$20.01	$18.75	$1.26	238,825.0	+4.74%

Ishares Msci Qatar Etf Storia dei prezzi delle azioni (QAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.33	$18.60	$0.7323	166,525.0	+0.37%
2025-11	$19.69	$18.58	$1.11	269,533.0	-2.18%
2025-10	$19.45	$19.02	$0.43	324,496.0	-1.18%
2025-09	$19.97	$19.25	$0.72	790,499.0	-2.35%
2025-08	$20.64	$19.56	$1.08	630,610.0	+1.76%
2025-07	$19.74	$18.52	$1.22	793,598.0	+5.56%
2025-06	$19.11	$17.71	$1.40	3,136,443.0	-0.69%
2025-05	$19.21	$18.24	$0.97	2,028,055.0	+2.40%
2025-04	$18.31	$16.78	$1.53	850,549.0	+2.63%
2025-03	$18.26	$17.70	$0.56	706,810.0	-0.89%
2025-02	$18.15	$17.86	$0.29	100,426.0	-0.61%
2025-01	$18.16	$17.43	$0.7299	183,678.0	+1.00%

Ishares Msci Qatar Etf Storia dei prezzi delle azioni (QAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.36	$17.71	$0.65	318,191.0	-1.92%
2024-11	$18.82	$17.93	$0.89	1,477,929.0	+0.44%
2024-10	$18.66	$17.96	$0.70	215,183.0	-2.21%
2024-09	$18.54	$17.58	$0.96	194,348.0	+5.16%
2024-08	$17.70	$16.88	$0.82	190,265.0	+1.32%
2024-07	$17.49	$16.93	$0.56	886,010.0	+3.08%
2024-06	$17.14	$16.29	$0.8484	221,920.0	+1.38%
2024-05	$17.52	$16.46	$1.07	631,749.0	-3.59%
2024-04	$17.82	$17.11	$0.71	715,875.0	-2.10%
2024-03	$18.21	$17.53	$0.68	60,346.0	-2.97%
2024-02	$18.23	$16.86	$1.37	754,443.0	+5.39%
2024-01	$18.37	$17.25	$1.12	490,332.0	-4.85%