17.96
price up icon0.96%   0.17
after-market Dopo l'orario di chiusura: 17.21 -0.75 -4.18%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Qatar Etf (QAT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-23 $18.03 $17.96 $0.07 3,506.0 +0.96%
2024-12-20 $17.87 $17.76 $0.1099 15,809.0 +0.06%
2024-12-19 $17.92 $17.78 $0.14 18,212.0 +0.34%
2024-12-18 $18.03 $17.72 $0.31 23,750.0 -1.83%
2024-12-17 $18.06 $17.96 $0.10 11,511.0 -1.37%
2024-12-16 $18.36 $18.24 $0.12 22,710.0 +0.22%
2024-12-13 $18.33 $18.22 $0.108 19,144.0 +0.05%
2024-12-12 $18.35 $18.25 $0.10 10,522.0 +0.27%
2024-12-11 $18.35 $18.20 $0.15 14,732.0 +0.00%
2024-12-10 $18.28 $18.20 $0.08 10,581.0 +0.66%
2024-12-09 $18.14 $18.08 $0.06 4,895.0 +0.33%
2024-12-06 $18.06 $18.01 $0.05 6,906.0 +0.28%
2024-12-05 $18.06 $17.97 $0.0945 15,251.0 -0.17%
2024-12-04 $18.09 $17.99 $0.1009 76,116.0 -0.61%
2024-12-03 $18.12 $18.08 $0.04 10,564.0 +0.28%
2024-12-02 $18.20 $18.05 $0.15 23,738.0 -0.82%
2024-11-29 $18.22 $18.10 $0.12 6,452.0 +1.08%
2024-11-27 $18.17 $17.95 $0.22 36,826.0 -0.08%
2024-11-26 $18.23 $17.93 $0.2995 404,165.0 -1.10%

Ishares Msci Qatar Etf Stock (QAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Qatar Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Qatar Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Qatar Etf Storia dei prezzi delle azioni (QAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.36 $17.72 $0.64 291,453.0 -1.37%
2024-11 $18.82 $17.93 $0.89 1,477,929.0 +0.44%
2024-10 $18.66 $17.96 $0.70 215,183.0 -2.21%
2024-09 $18.54 $17.58 $0.96 194,348.0 +5.16%
2024-08 $17.70 $16.88 $0.82 190,265.0 +1.32%
2024-07 $17.49 $16.93 $0.56 886,010.0 +3.08%
2024-06 $17.14 $16.29 $0.8484 221,920.0 +1.38%
2024-05 $17.52 $16.46 $1.07 631,749.0 -3.59%
2024-04 $17.82 $17.11 $0.71 715,875.0 -2.10%
2024-03 $18.21 $17.53 $0.68 60,346.0 -2.97%
2024-02 $18.23 $16.86 $1.37 754,443.0 +5.39%
2024-01 $18.37 $17.25 $1.12 490,332.0 -4.85%

Ishares Msci Qatar Etf Storia dei prezzi delle azioni (QAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.25 $16.52 $1.73 89,482.0 +4.44%
2023-11 $17.71 $16.35 $1.36 285,731.0 +6.90%
2023-10 $17.52 $15.66 $1.86 430,122.0 -6.61%
2023-09 $18.07 $17.39 $0.68 264,272.0 -3.23%
2023-08 $19.20 $17.87 $1.33 770,973.0 -5.22%
2023-07 $18.98 $17.62 $1.36 353,166.0 +5.92%
2023-06 $19.12 $17.49 $1.63 281,023.0 -2.88%
2023-05 $19.56 $18.40 $1.16 326,736.0 -0.05%
2023-04 $18.55 $17.75 $0.7999 332,950.0 +1.43%
2023-03 $18.66 $17.10 $1.56 286,414.0 -0.49%
2023-02 $18.77 $17.73 $1.04 142,255.0 -4.30%
2023-01 $19.85 $18.05 $1.80 189,222.0 +4.06%

Ishares Msci Qatar Etf Storia dei prezzi delle azioni (QAT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $20.73 $18.24 $2.49 150,388.0 -10.25%
2022-11 $22.20 $19.95 $2.25 435,801.0 -4.35%
2022-10 $22.13 $20.78 $1.35 258,319.0 +1.40%
2022-09 $22.43 $20.65 $1.78 141,001.0 -6.87%
2022-08 $23.83 $22.23 $1.60 428,253.0 +1.71%
2022-07 $22.26 $19.87 $2.39 196,839.0 +6.41%
2022-06 $22.99 $20.17 $2.82 1,088,134.0 -8.01%
2022-05 $24.21 $22.17 $2.04 720,345.0 -5.92%
2022-04 $25.71 $23.79 $1.92 681,959.0 +0.54%
2022-03 $24.46 $23.21 $1.25 706,976.0 +4.61%
2022-02 $23.29 $22.07 $1.22 310,685.0 +3.52%
2022-01 $22.24 $20.05 $2.19 627,444.0 +7.77%
exchange_traded_fund VTV
$169.88
price down icon 0.24%
exchange_traded_fund VUG
$420.55
price up icon 0.66%
exchange_traded_fund IJH
$62.52
price up icon 0.26%
exchange_traded_fund EFA
$75.59
price up icon 0.65%
exchange_traded_fund IWF
$411.45
price up icon 1.01%
exchange_traded_fund QQQ
$522.87
price up icon 0.81%
Capitalizzazione:     |  Volume (24 ore):