Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf (QARP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf (QARP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-25	$68.42	$68.27	$0.15	2,941.0	-0.01%
2026-08-24	$68.43	$68.32	$0.1082	535.0	+0.53%
2026-08-21	$68.12	$68.07	$0.0542	376.0	+0.58%
2026-08-20	$67.72	$67.67	$0.0453	566.0	-0.77%
2026-08-19	$68.65	$68.20	$0.4513	1,926.0	+0.61%
2026-08-18	$67.79	$67.79	$0.00	87.00	-0.08%
2026-08-17	$67.84	$67.84	$0.00	332.0	-0.66%
2026-08-14	$68.39	$68.29	$0.1024	1,030.0	-0.22%
2026-08-13	$68.44	$68.28	$0.16	448.0	+0.61%
2026-08-12	$68.02	$67.99	$0.0318	454.0	-0.17%
2026-08-11	$68.21	$68.14	$0.0738	2,063.0	-0.22%
2026-08-10	$68.31	$68.00	$0.305	544.0	+0.33%
2026-08-07	$68.06	$68.02	$0.0395	1,931.0	+0.53%
2026-08-06	$67.70	$67.70	$0.00	245.0	+0.05%
2026-08-05	$67.67	$67.62	$0.048	1,038.0	-0.10%
2026-08-04	$67.75	$66.94	$0.81	1,803.0	+1.03%
2026-08-03	$67.13	$66.97	$0.165	1,124.0	+2.02%
2026-07-31	$66.01	$65.72	$0.29	316.0	-0.57%
2026-07-30	$66.10	$66.00	$0.1043	973.0	+0.08%
2026-07-29	$66.56	$66.04	$0.5165	2,364.0	-0.74%
2026-07-28	$66.58	$66.52	$0.06	5,600.0	+1.08%

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QARP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Storia dei prezzi delle azioni (QARP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$68.65	$66.94	$1.71	20,384.0	+4.11%
2026-07	$66.58	$64.82	$1.76	38,508.0	+1.39%
2026-06	$65.98	$63.89	$2.09	48,665.0	-0.51%
2026-05	$65.64	$63.48	$2.16	86,084.0	+2.01%
2026-04	$63.87	$59.09	$4.78	48,841.0	+8.28%
2026-03	$62.06	$57.62	$4.44	64,771.0	-5.23%
2026-02	$62.40	$61.10	$1.30	77,072.0	+1.40%
2026-01	$61.54	$58.98	$2.56	78,572.0	+3.93%

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Storia dei prezzi delle azioni (QARP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.58	$58.44	$1.14	38,571.0	+0.74%
2025-11	$59.01	$56.31	$2.70	40,142.0	+2.04%
2025-10	$58.42	$55.85	$2.57	35,147.0	+1.34%
2025-09	$57.13	$55.45	$1.68	60,230.0	+1.89%
2025-08	$56.20	$53.25	$2.95	65,612.0	+3.67%
2025-07	$55.03	$53.45	$1.58	44,133.0	+0.52%
2025-06	$53.75	$52.13	$1.62	83,862.0	+3.31%
2025-05	$52.86	$50.43	$2.43	102,631.0	+3.13%
2025-04	$52.16	$45.67	$6.49	108,895.0	-2.49%
2025-03	$54.28	$50.33	$3.95	64,545.0	-4.17%
2025-02	$55.01	$53.28	$1.73	39,232.0	-0.74%
2025-01	$54.91	$51.73	$3.18	84,588.0	+3.70%

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Storia dei prezzi delle azioni (QARP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.76	$51.83	$2.93	108,014.0	-4.43%
2024-11	$54.70	$51.54	$3.16	90,438.0	+6.56%
2024-10	$52.81	$51.27	$1.54	74,320.0	-1.93%
2024-09	$52.28	$49.69	$2.59	57,720.0	+1.57%
2024-08	$51.47	$47.49	$3.98	80,075.0	+2.33%
2024-07	$50.99	$49.14	$1.85	864,682.0	+2.12%
2024-06	$49.63	$47.97	$1.66	138,601.0	+2.07%
2024-05	$48.94	$46.29	$2.65	86,135.0	+3.75%
2024-04	$48.84	$46.41	$2.43	72,117.0	-4.70%
2024-03	$48.84	$47.00	$1.84	86,339.0	+3.17%
2024-02	$47.31	$45.25	$2.06	62,322.0	+4.70%
2024-01	$45.87	$44.05	$1.82	413,295.0	+1.01%