Scarica l'app Stockscreener
33.23
0.37%
0.1241
Storico Dei Prezzi Delle Azioni Di Nyli Hedge Multi Strategy Tracker Etf (QAI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $33.29 | $33.01 | $0.282 | 25,131.0 | +0.37% |
| 2025-11-20 | $33.55 | $33.11 | $0.445 | 47,493.0 | -0.81% |
| 2025-11-19 | $33.47 | $33.31 | $0.16 | 93,142.0 | +0.02% |
| 2025-11-18 | $33.44 | $33.00 | $0.44 | 92,405.0 | -0.11% |
| 2025-11-17 | $33.59 | $33.37 | $0.22 | 66,925.0 | -0.42% |
| 2025-11-14 | $33.65 | $33.49 | $0.16 | 44,419.0 | -0.09% |
| 2025-11-13 | $33.86 | $33.56 | $0.30 | 40,183.0 | -0.87% |
| 2025-11-12 | $34.02 | $33.86 | $0.16 | 21,598.0 | -0.13% |
| 2025-11-11 | $33.92 | $33.77 | $0.15 | 116,787.0 | +0.03% |
| 2025-11-10 | $33.92 | $33.78 | $0.1372 | 37,802.0 | +0.68% |
| 2025-11-07 | $33.68 | $33.47 | $0.2136 | 28,006.0 | +0.12% |
| 2025-11-06 | $33.83 | $33.60 | $0.23 | 244,587.0 | -0.56% |
| 2025-11-05 | $33.85 | $33.69 | $0.16 | 390,746.0 | +0.50% |
| 2025-11-04 | $33.80 | $33.66 | $0.14 | 25,687.0 | -0.64% |
| 2025-11-03 | $33.92 | $33.80 | $0.12 | 30,767.0 | +0.05% |
| 2025-10-31 | $33.95 | $33.80 | $0.155 | 134,606.0 | -0.03% |
| 2025-10-30 | $33.96 | $33.84 | $0.1199 | 172,334.0 | -0.23% |
| 2025-10-29 | $34.08 | $33.90 | $0.1791 | 26,887.0 | -0.03% |
| 2025-10-28 | $34.03 | $33.96 | $0.0697 | 29,878.0 | -0.20% |
| 2025-10-27 | $34.05 | $33.90 | $0.145 | 25,190.0 | +0.17% |
| 2025-10-24 | $33.98 | $33.91 | $0.0698 | 32,317.0 | +0.38% |
Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Hedge Multi Strategy Tracker Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Hedge Multi Strategy Tracker Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nyli Hedge Multi Strategy Tracker Etf Storia dei prezzi delle azioni (QAI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $34.02 | $33.00 | $1.02 | 1,330,809.0 | -1.86% |
| 2025-10 | $34.08 | $33.34 | $0.7425 | 2,057,907.0 | +0.69% |
| 2025-09 | $33.86 | $32.90 | $0.96 | 681,149.0 | +1.82% |
| 2025-08 | $33.65 | $32.34 | $1.30 | 800,203.0 | +1.51% |
| 2025-07 | $32.81 | $32.05 | $0.76 | 1,553,019.0 | +0.68% |
| 2025-06 | $33.09 | $31.78 | $1.31 | 1,247,910.0 | +1.53% |
| 2025-05 | $32.14 | $31.25 | $0.89 | 1,400,098.0 | +1.93% |
| 2025-04 | $31.51 | $29.57 | $1.94 | 1,817,344.0 | -0.26% |
| 2025-03 | $31.91 | $31.08 | $0.83 | 1,311,020.0 | -1.32% |
| 2025-02 | $32.31 | $31.61 | $0.70 | 910,117.0 | -0.60% |
| 2025-01 | $32.08 | $31.26 | $0.815 | 3,517,768.0 | +1.62% |
Nyli Hedge Multi Strategy Tracker Etf Storia dei prezzi delle azioni (QAI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $31.35 | $1.45 | 2,926,379.0 | -3.80% |
| 2024-11 | $32.62 | $31.88 | $0.74 | 704,451.0 | +2.29% |
| 2024-10 | $32.30 | $31.89 | $0.41 | 1,770,174.0 | -0.59% |
| 2024-09 | $32.16 | $31.08 | $1.08 | 5,424,966.0 | +1.45% |
| 2024-08 | $31.62 | $30.25 | $1.37 | 2,094,236.0 | +0.76% |
| 2024-07 | $31.59 | $30.95 | $0.64 | 2,247,060.0 | +1.13% |
| 2024-06 | $31.11 | $30.75 | $0.36 | 1,076,417.0 | +0.32% |
| 2024-05 | $31.12 | $30.42 | $0.70 | 1,151,489.0 | +1.35% |
| 2024-04 | $30.96 | $30.34 | $0.62 | 2,484,328.0 | -1.20% |
| 2024-03 | $30.89 | $30.32 | $0.57 | 1,869,967.0 | +1.44% |
| 2024-02 | $30.48 | $29.83 | $0.65 | 2,254,476.0 | +1.56% |
| 2024-01 | $30.20 | $29.79 | $0.41 | 3,304,977.0 | -0.39% |
Nyli Hedge Multi Strategy Tracker Etf Storia dei prezzi delle azioni (QAI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.35 | $30.05 | $1.30 | 2,092,010.0 | -1.73% |
| 2023-11 | $30.63 | $29.67 | $0.9569 | 1,782,432.0 | +3.27% |
| 2023-10 | $30.20 | $29.48 | $0.72 | 2,234,458.0 | -1.23% |
| 2023-09 | $30.46 | $29.93 | $0.5299 | 1,337,848.0 | -0.66% |
| 2023-08 | $30.38 | $29.86 | $0.5185 | 2,247,636.0 | -0.59% |
| 2023-07 | $30.43 | $29.18 | $1.25 | 1,931,826.0 | +1.94% |
| 2023-06 | $29.86 | $29.18 | $0.6799 | 2,111,199.0 | +2.26% |
| 2023-05 | $29.48 | $29.06 | $0.42 | 885,708.0 | -0.65% |
| 2023-04 | $29.63 | $29.11 | $0.52 | 2,019,461.0 | +0.51% |
| 2023-03 | $29.24 | $28.56 | $0.68 | 2,898,851.0 | +0.59% |
| 2023-02 | $29.63 | $28.61 | $1.02 | 3,356,792.0 | -0.85% |
| 2023-01 | $29.47 | $28.44 | $1.03 | 4,537,745.0 | +2.92% |
1.38%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):