32.08
price down icon0.03%   -0.01
after-market Dopo l'orario di chiusura: 32.08
loading

Storico Dei Prezzi Delle Azioni Di Nyli Hedge Multi Strategy Tracker Etf (QAI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-09-30 $32.14 $32.02 $0.12 148,933.0 -0.03%
2024-09-27 $32.16 $32.08 $0.079 129,793.0 -0.12%
2024-09-26 $32.13 $32.05 $0.08 86,558.0 +0.63%
2024-09-25 $31.99 $31.91 $0.0789 145,364.0 -0.19%
2024-09-24 $32.02 $31.94 $0.0771 68,927.0 +0.22%
2024-09-23 $31.93 $31.88 $0.05 108,810.0 +0.28%
2024-09-20 $31.88 $31.79 $0.088 43,700.0 -0.25%
2024-09-19 $31.94 $31.81 $0.13 75,567.0 +0.73%
2024-09-18 $31.80 $31.64 $0.1509 206,385.0 -0.06%
2024-09-17 $31.74 $31.66 $0.08 271,284.0 +0.16%
2024-09-16 $31.71 $31.58 $0.13 422,508.0 +0.16%
2024-09-13 $31.61 $31.47 $0.1399 430,857.0 +0.38%
2024-09-12 $31.50 $31.31 $0.19 327,610.0 +0.29%
2024-09-11 $31.40 $31.14 $0.26 264,318.0 +0.35%
2024-09-10 $31.38 $31.16 $0.2199 390,306.0 +0.13%
2024-09-09 $31.29 $31.16 $0.13 315,356.0 +0.42%
2024-09-06 $31.34 $31.08 $0.26 421,708.0 -0.70%
2024-09-05 $31.38 $31.26 $0.12 1,370,043.0 +0.10%
2024-09-04 $31.38 $31.29 $0.09 17,342.0 -0.06%

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Hedge Multi Strategy Tracker Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Hedge Multi Strategy Tracker Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Hedge Multi Strategy Tracker Etf Storia dei prezzi delle azioni (QAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-09 $32.16 $31.08 $1.08 5,573,899.0 +1.45%
2024-08 $31.62 $30.25 $1.37 2,094,236.0 +0.76%
2024-07 $31.59 $30.95 $0.64 2,247,060.0 +1.13%
2024-06 $31.11 $30.75 $0.36 1,076,417.0 +0.32%
2024-05 $31.12 $30.42 $0.70 1,151,489.0 +1.35%
2024-04 $30.96 $30.34 $0.62 2,484,328.0 -1.20%
2024-03 $30.89 $30.32 $0.57 1,869,967.0 +1.44%
2024-02 $30.48 $29.83 $0.65 2,254,476.0 +1.56%
2024-01 $30.20 $29.79 $0.41 3,304,977.0 -0.39%

Nyli Hedge Multi Strategy Tracker Etf Storia dei prezzi delle azioni (QAI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.35 $30.05 $1.30 2,092,010.0 -1.73%
2023-11 $30.63 $29.67 $0.9569 1,782,432.0 +3.27%
2023-10 $30.20 $29.48 $0.72 2,234,458.0 -1.23%
2023-09 $30.46 $29.93 $0.5299 1,337,848.0 -0.66%
2023-08 $30.38 $29.86 $0.5185 2,247,636.0 -0.59%
2023-07 $30.43 $29.18 $1.25 1,931,826.0 +1.94%
2023-06 $29.86 $29.18 $0.6799 2,111,199.0 +2.26%
2023-05 $29.48 $29.06 $0.42 885,708.0 -0.65%
2023-04 $29.63 $29.11 $0.52 2,019,461.0 +0.51%
2023-03 $29.24 $28.56 $0.68 2,898,851.0 +0.59%
2023-02 $29.63 $28.61 $1.02 3,356,792.0 -0.85%
2023-01 $29.47 $28.44 $1.03 4,537,745.0 +2.92%

Nyli Hedge Multi Strategy Tracker Etf Storia dei prezzi delle azioni (QAI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $31.45 $28.37 $3.08 6,453,266.0 -2.77%
2022-11 $29.29 $26.94 $2.35 4,490,925.0 +3.98%
2022-10 $28.43 $27.40 $1.03 3,933,046.0 +1.48%
2022-09 $29.23 $27.73 $1.50 3,595,787.0 -3.98%
2022-08 $29.70 $28.89 $0.81 2,657,951.0 -1.16%
2022-07 $29.27 $28.31 $0.9599 4,548,993.0 +1.88%
2022-06 $29.81 $28.37 $1.44 4,875,264.0 -3.37%
2022-05 $30.06 $28.84 $1.22 4,654,692.0 -0.40%
2022-04 $31.11 $29.69 $1.42 3,554,632.0 -3.34%
2022-03 $31.06 $29.86 $1.20 4,540,765.0 -0.25%
2022-02 $31.48 $30.37 $1.11 2,788,142.0 -0.68%
2022-01 $31.97 $30.62 $1.35 3,176,885.0 -2.08%
exchange_traded_fund VTV
$174.57
price up icon 0.36%
exchange_traded_fund VUG
$383.93
price up icon 0.42%
exchange_traded_fund IJH
$62.32
price up icon 0.08%
exchange_traded_fund EFA
$83.63
price down icon 0.35%
exchange_traded_fund IWF
$375.38
price up icon 0.47%
exchange_traded_fund QQQ
$488.07
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):