21.55
price down icon0.09%   -0.02
after-market Dopo l'orario di chiusura: 21.55 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Invesco New York Amt Free Municipal Bond Etf (PZT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $21.71 $21.53 $0.1799 16,886.0 -0.09%
2025-06-26 $21.68 $21.51 $0.17 13,637.0 +0.02%
2025-06-25 $21.60 $21.46 $0.14 17,880.0 -0.09%
2025-06-24 $21.61 $21.52 $0.0903 17,737.0 +0.09%
2025-06-23 $21.62 $21.48 $0.1371 19,550.0 -0.28%
2025-06-20 $21.63 $21.53 $0.0961 35,874.0 +0.56%
2025-06-18 $21.60 $21.49 $0.1067 23,096.0 -0.05%
2025-06-17 $21.60 $21.51 $0.09 55,272.0 +0.19%
2025-06-16 $21.57 $21.47 $0.0981 19,352.0 -0.28%
2025-06-13 $21.57 $21.47 $0.0982 32,662.0 -0.14%
2025-06-12 $21.56 $21.46 $0.10 33,645.0 +0.54%
2025-06-11 $21.57 $21.41 $0.16 13,290.0 +0.16%
2025-06-10 $21.48 $21.38 $0.0997 17,779.0 +0.23%
2025-06-09 $21.46 $21.34 $0.1199 20,294.0 +0.02%
2025-06-06 $21.56 $21.35 $0.21 16,434.0 -0.58%
2025-06-05 $21.57 $21.37 $0.1998 24,040.0 +0.28%
2025-06-04 $21.49 $21.31 $0.1786 21,288.0 +0.07%
2025-06-03 $21.52 $21.33 $0.186 4,880.0 -0.35%
2025-06-02 $21.54 $21.40 $0.14 10,752.0 -0.17%
2025-05-30 $21.56 $21.48 $0.08 9,529.0 +0.12%
2025-05-29 $21.57 $21.47 $0.0999 33,044.0 +0.09%

Invesco New York Amt Free Municipal Bond Etf Stock (PZT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco New York Amt Free Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PZT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco New York Amt Free Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco New York Amt Free Municipal Bond Etf Storia dei prezzi delle azioni (PZT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $21.71 $21.31 $0.3999 431,234.0 +0.13%
2025-05 $22.07 $21.40 $0.67 388,286.0 -1.88%
2025-04 $22.71 $20.19 $2.52 774,338.0 -0.77%
2025-03 $23.04 $21.94 $1.10 331,439.0 -3.95%
2025-02 $23.13 $22.35 $0.7799 431,331.0 +1.63%
2025-01 $23.80 $22.31 $1.49 824,947.0 -0.26%

Invesco New York Amt Free Municipal Bond Etf Storia dei prezzi delle azioni (PZT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.63 $22.15 $1.48 531,390.0 -2.62%
2024-11 $23.27 $22.68 $0.59 311,254.0 +1.49%
2024-10 $23.48 $22.60 $0.883 300,874.0 -1.80%
2024-09 $23.57 $23.13 $0.4401 550,066.0 +1.30%
2024-08 $23.76 $23.01 $0.75 328,128.0 -0.64%
2024-07 $23.35 $22.84 $0.51 251,216.0 +1.05%
2024-06 $23.89 $22.71 $1.18 758,037.0 +1.17%
2024-05 $23.25 $22.48 $0.77 544,820.0 +0.35%
2024-04 $23.03 $22.52 $0.51 905,412.0 -1.83%
2024-03 $23.28 $22.87 $0.41 338,958.0 +0.13%
2024-02 $23.41 $22.82 $0.59 240,976.0 -1.43%
2024-01 $23.34 $22.67 $0.6688 351,967.0 +0.95%

Invesco New York Amt Free Municipal Bond Etf Storia dei prezzi delle azioni (PZT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.23 $22.43 $0.807 499,385.0 +2.66%
2023-11 $22.59 $20.72 $1.86 824,765.0 +8.95%
2023-10 $21.40 $20.66 $0.74 486,447.0 -2.68%
2023-09 $22.18 $21.14 $1.04 281,386.0 -4.07%
2023-08 $22.71 $21.98 $0.7281 377,600.0 -2.64%
2023-07 $22.96 $22.50 $0.4585 177,784.0 +0.00%
2023-06 $22.84 $22.53 $0.31 216,355.0 +0.57%
2023-05 $22.86 $22.10 $0.7586 224,283.0 -0.57%
2023-04 $23.11 $22.50 $0.61 182,328.0 -0.18%
2023-03 $22.78 $21.98 $0.80 338,201.0 +2.57%
2023-02 $23.13 $22.07 $1.06 228,965.0 -3.27%
2023-01 $23.07 $22.13 $0.94 247,870.0 +3.75%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):