0.8423
price down icon1.30%   -0.0111
after-market Dopo l'orario di chiusura: .87 0.0277 +3.29%
loading

Storico Dei Prezzi Delle Azioni Di Paramount Gold Nevada Corp (PZG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $0.87 $0.8324 $0.0376 447,563.0 -1.30%
2025-08-21 $0.86 $0.8211 $0.0389 1,082,083.0 +3.33%
2025-08-20 $0.8259 $0.738 $0.0879 703,347.0 +9.03%
2025-08-19 $0.7865 $0.731 $0.0555 929,901.0 -0.94%
2025-08-18 $0.85 $0.7421 $0.1079 1,577,563.0 +7.61%
2025-08-15 $0.72 $0.68 $0.04 457,662.0 +3.59%
2025-08-14 $0.6998 $0.6556 $0.0442 393,630.0 +3.94%
2025-08-13 $0.72 $0.655 $0.065 483,435.0 -6.87%
2025-08-12 $0.719 $0.6785 $0.0405 284,506.0 +4.22%
2025-08-11 $0.688 $0.675 $0.013 253,740.0 +0.00%
2025-08-08 $0.6876 $0.675 $0.0126 431,592.0 +1.45%
2025-08-07 $0.6826 $0.67 $0.0126 208,650.0 -1.09%
2025-08-06 $0.6825 $0.67 $0.0125 536,446.0 +1.07%
2025-08-05 $0.68 $0.67 $0.01 386,807.0 +0.07%
2025-08-04 $0.6757 $0.647 $0.0287 209,066.0 +3.97%
2025-08-01 $0.653 $0.629 $0.024 171,627.0 +3.34%
2025-07-31 $0.6236 $0.59 $0.0336 160,094.0 +3.93%
2025-07-30 $0.6399 $0.60 $0.0399 360,315.0 -4.85%
2025-07-29 $0.668 $0.63 $0.038 309,465.0 -4.45%
2025-07-28 $0.6747 $0.66 $0.0147 103,231.0 -0.64%
2025-07-25 $0.665 $0.66 $0.005 211,491.0 -0.90%

Paramount Gold Nevada Corp Stock (PZG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Paramount Gold Nevada Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PZG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Paramount Gold Nevada Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Paramount Gold Nevada Corp Storia dei prezzi delle azioni (PZG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.87 $0.629 $0.241 9,005,181.0 +35.07%
2025-07 $0.78 $0.59 $0.19 5,757,958.0 +1.73%
2025-06 $0.648 $0.5521 $0.0959 8,873,390.0 +10.63%
2025-05 $0.575 $0.432 $0.143 5,598,761.0 +20.46%
2025-04 $0.49 $0.342 $0.148 6,842,871.0 +24.32%
2025-03 $0.4275 $0.3491 $0.0784 6,157,288.0 +3.06%
2025-02 $0.405 $0.3201 $0.0849 3,154,064.0 -7.09%
2025-01 $0.4281 $0.32 $0.1081 1,870,573.0 +12.98%

Paramount Gold Nevada Corp Storia dei prezzi delle azioni (PZG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.407 $0.312 $0.095 1,916,504.0 -16.62%
2024-11 $0.4576 $0.34 $0.1176 5,065,512.0 +2.49%
2024-10 $0.4417 $0.3824 $0.0593 2,219,444.0 -1.44%
2024-09 $0.51 $0.3824 $0.1276 3,022,089.0 -2.91%
2024-08 $0.4593 $0.3784 $0.0809 1,379,684.0 -5.48%
2024-07 $0.49 $0.408 $0.082 1,928,338.0 +10.00%
2024-06 $0.537 $0.40 $0.137 2,741,494.0 -22.30%
2024-05 $0.69 $0.41 $0.28 10,349,301.0 +25.84%
2024-04 $0.51 $0.406 $0.104 4,651,387.0 +0.86%
2024-03 $0.4199 $0.30 $0.1199 3,624,987.0 +30.04%
2024-02 $0.38 $0.31 $0.07 1,454,846.0 -13.36%
2024-01 $0.39 $0.355 $0.035 2,216,956.0 -4.00%

Paramount Gold Nevada Corp Storia dei prezzi delle azioni (PZG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.4201 $0.3334 $0.0867 2,911,169.0 -5.06%
2023-11 $0.4158 $0.295 $0.1208 2,942,645.0 +29.64%
2023-10 $0.3385 $0.27 $0.0685 2,117,242.0 +7.36%
2023-09 $0.335 $0.27 $0.065 4,411,543.0 -16.28%
2023-08 $0.339 $0.275 $0.064 2,088,797.0 +10.35%
2023-07 $0.3449 $0.295 $0.0499 1,934,531.0 -2.48%
2023-06 $0.359 $0.24 $0.119 4,929,981.0 +14.50%
2023-05 $0.4185 $0.275 $0.1435 15,921,249.0 -19.35%
2023-04 $0.4001 $0.3102 $0.0899 3,011,472.0 -2.26%
2023-03 $0.359 $0.29 $0.069 4,327,570.0 +16.33%
2023-02 $0.399 $0.2862 $0.1128 1,643,747.0 -21.05%
2023-01 $0.425 $0.3498 $0.0752 2,012,846.0 +10.14%
$32.64
price up icon 1.87%
gold AGI
$28.40
price up icon 2.23%
gold AU
$54.61
price down icon 0.40%
gold KGC
$19.60
price up icon 0.46%
gold GFI
$31.12
price up icon 2.84%
gold FNV
$185.10
price up icon 1.78%
Capitalizzazione:     |  Volume (24 ore):