Paramount Gold Nevada Corp (PZG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Paramount Gold Nevada Corp (PZG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$1.38	$1.29	$0.09	418,111.0	-2.26%
2026-05-22	$1.38	$1.32	$0.0599	373,978.0	-1.48%
2026-05-21	$1.38	$1.32	$0.06	197,168.0	-0.74%
2026-05-20	$1.37	$1.31	$0.06	237,440.0	+2.26%
2026-05-19	$1.38	$1.29	$0.0857	539,611.0	-2.21%
2026-05-18	$1.42	$1.34	$0.075	728,340.0	-3.55%
2026-05-15	$1.44	$1.35	$0.085	2,735,685.0	-4.73%
2026-05-14	$1.53	$1.43	$0.104	3,967,546.0	-4.52%
2026-05-13	$1.56	$1.48	$0.085	271,956.0	+1.31%
2026-05-12	$1.56	$1.49	$0.075	303,305.0	-1.29%
2026-05-11	$1.56	$1.43	$0.135	895,020.0	+7.64%
2026-05-08	$1.51	$1.44	$0.07	329,916.0	-1.37%
2026-05-07	$1.58	$1.46	$0.12	901,579.0	-1.35%
2026-05-06	$1.50	$1.42	$0.085	586,273.0	+7.25%
2026-05-05	$1.44	$1.38	$0.055	335,279.0	+0.00%
2026-05-04	$1.44	$1.38	$0.06	834,439.0	-4.17%
2026-05-01	$1.44	$1.35	$0.09	466,569.0	+4.35%
2026-04-30	$1.43	$1.29	$0.135	846,332.0	+0.00%
2026-04-29	$1.51	$1.35	$0.16	1,416,061.0	-8.00%
2026-04-28	$1.55	$1.50	$0.055	536,602.0	-5.06%

Paramount Gold Nevada Corp Stock (PZG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Paramount Gold Nevada Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PZG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Paramount Gold Nevada Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Paramount Gold Nevada Corp Storia dei prezzi delle azioni (PZG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.58	$1.29	$0.29	14,540,326.0	-5.80%
2026-04	$1.88	$1.29	$0.585	12,786,162.0	-16.87%
2026-03	$2.64	$1.50	$1.14	24,999,164.0	-36.15%
2026-02	$2.71	$1.69	$1.02	38,722,822.0	+46.89%
2026-01	$2.47	$1.10	$1.37	40,687,699.0	+40.48%

Paramount Gold Nevada Corp Storia dei prezzi delle azioni (PZG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.27	$1.08	$0.1901	14,777,868.0	-2.48%
2025-11	$1.30	$0.95	$0.35	12,583,412.0	+13.08%
2025-10	$1.34	$1.03	$0.309	11,802,570.0	-13.01%
2025-09	$1.41	$0.9802	$0.4248	16,044,988.0	+20.59%
2025-08	$1.04	$0.629	$0.411	14,053,445.0	+63.57%
2025-07	$0.78	$0.59	$0.19	5,757,958.0	+1.73%
2025-06	$0.648	$0.5521	$0.0959	8,873,390.0	+10.63%
2025-05	$0.575	$0.432	$0.143	5,598,761.0	+20.46%
2025-04	$0.49	$0.342	$0.148	6,842,871.0	+24.32%
2025-03	$0.4275	$0.3491	$0.0784	6,157,288.0	+3.06%
2025-02	$0.405	$0.3201	$0.0849	3,154,064.0	-7.09%
2025-01	$0.4281	$0.32	$0.1081	1,870,573.0	+12.98%

Paramount Gold Nevada Corp Storia dei prezzi delle azioni (PZG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.407	$0.312	$0.095	1,916,504.0	-16.62%
2024-11	$0.4576	$0.34	$0.1176	5,065,512.0	+2.49%
2024-10	$0.4417	$0.3824	$0.0593	2,219,444.0	-1.44%
2024-09	$0.51	$0.3824	$0.1276	3,022,089.0	-2.91%
2024-08	$0.4593	$0.3784	$0.0809	1,379,684.0	-5.48%
2024-07	$0.49	$0.408	$0.082	1,928,338.0	+10.00%
2024-06	$0.537	$0.40	$0.137	2,741,494.0	-22.30%
2024-05	$0.69	$0.41	$0.28	10,349,301.0	+25.84%
2024-04	$0.51	$0.406	$0.104	4,651,387.0	+0.86%
2024-03	$0.4199	$0.30	$0.1199	3,624,987.0	+30.04%
2024-02	$0.38	$0.31	$0.07	1,454,846.0	-13.36%
2024-01	$0.39	$0.355	$0.035	2,216,956.0	-4.00%