Scarica l'app Stockscreener
0.559
7.50%
0.039
Dopo l'orario di chiusura:
.56
0.001
+0.18%
Storico Dei Prezzi Delle Azioni Di Paramount Gold Nevada Corp (PZG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.575 | $0.511 | $0.064 | 400,738.0 | +7.50% |
| 2025-05-28 | $0.528 | $0.508 | $0.02 | 112,600.0 | +1.17% |
| 2025-05-27 | $0.5182 | $0.475 | $0.0432 | 275,352.0 | +4.90% |
| 2025-05-23 | $0.5301 | $0.483 | $0.0471 | 516,328.0 | +1.64% |
| 2025-05-22 | $0.498 | $0.477 | $0.021 | 234,734.0 | -2.82% |
| 2025-05-21 | $0.5088 | $0.4918 | $0.017 | 172,191.0 | -2.42% |
| 2025-05-20 | $0.52 | $0.4999 | $0.0201 | 227,645.0 | +0.38% |
| 2025-05-19 | $0.52 | $0.4656 | $0.0544 | 461,257.0 | +5.52% |
| 2025-05-16 | $0.4838 | $0.4481 | $0.0357 | 507,535.0 | +7.58% |
| 2025-05-15 | $0.46 | $0.4398 | $0.0202 | 310,480.0 | +0.00% |
| 2025-05-14 | $0.4639 | $0.4462 | $0.0177 | 108,993.0 | -2.15% |
| 2025-05-13 | $0.456 | $0.432 | $0.024 | 126,866.0 | +3.64% |
| 2025-05-12 | $0.47 | $0.44 | $0.03 | 214,869.0 | -7.75% |
| 2025-05-09 | $0.4823 | $0.4718 | $0.0105 | 96,362.0 | +1.59% |
| 2025-05-08 | $0.4823 | $0.4621 | $0.0202 | 139,722.0 | -1.16% |
| 2025-05-07 | $0.48 | $0.4657 | $0.0144 | 231,707.0 | -1.49% |
| 2025-05-06 | $0.4879 | $0.47 | $0.0179 | 484,655.0 | +4.37% |
| 2025-05-05 | $0.482 | $0.455 | $0.027 | 502,204.0 | +1.54% |
| 2025-05-02 | $0.49 | $0.4459 | $0.0441 | 205,982.0 | -1.00% |
| 2025-05-01 | $0.46 | $0.4357 | $0.0243 | 167,791.0 | -0.09% |
| 2025-04-30 | $0.49 | $0.4569 | $0.0331 | 229,536.0 | -5.14% |
Paramount Gold Nevada Corp Stock (PZG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Paramount Gold Nevada Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PZG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Paramount Gold Nevada Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Paramount Gold Nevada Corp Storia dei prezzi delle azioni (PZG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.575 | $0.432 | $0.143 | 5,898,749.0 | +21.52% |
| 2025-04 | $0.49 | $0.342 | $0.148 | 6,842,871.0 | +24.32% |
| 2025-03 | $0.4275 | $0.3491 | $0.0784 | 6,157,288.0 | +3.06% |
| 2025-02 | $0.405 | $0.3201 | $0.0849 | 3,154,064.0 | -7.09% |
| 2025-01 | $0.4281 | $0.32 | $0.1081 | 1,870,573.0 | +12.98% |
Paramount Gold Nevada Corp Storia dei prezzi delle azioni (PZG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.407 | $0.312 | $0.095 | 1,916,504.0 | -16.62% |
| 2024-11 | $0.4576 | $0.34 | $0.1176 | 5,065,512.0 | +2.49% |
| 2024-10 | $0.4417 | $0.3824 | $0.0593 | 2,219,444.0 | -1.44% |
| 2024-09 | $0.51 | $0.3824 | $0.1276 | 3,022,089.0 | -2.91% |
| 2024-08 | $0.4593 | $0.3784 | $0.0809 | 1,379,684.0 | -5.48% |
| 2024-07 | $0.49 | $0.408 | $0.082 | 1,928,338.0 | +10.00% |
| 2024-06 | $0.537 | $0.40 | $0.137 | 2,741,494.0 | -22.30% |
| 2024-05 | $0.69 | $0.41 | $0.28 | 10,349,301.0 | +25.84% |
| 2024-04 | $0.51 | $0.406 | $0.104 | 4,651,387.0 | +0.86% |
| 2024-03 | $0.4199 | $0.30 | $0.1199 | 3,624,987.0 | +30.04% |
| 2024-02 | $0.38 | $0.31 | $0.07 | 1,454,846.0 | -13.36% |
| 2024-01 | $0.39 | $0.355 | $0.035 | 2,216,956.0 | -4.00% |
Paramount Gold Nevada Corp Storia dei prezzi delle azioni (PZG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.4201 | $0.3334 | $0.0867 | 2,911,169.0 | -5.06% |
| 2023-11 | $0.4158 | $0.295 | $0.1208 | 2,942,645.0 | +29.64% |
| 2023-10 | $0.3385 | $0.27 | $0.0685 | 2,117,242.0 | +7.36% |
| 2023-09 | $0.335 | $0.27 | $0.065 | 4,411,543.0 | -16.28% |
| 2023-08 | $0.339 | $0.275 | $0.064 | 2,088,797.0 | +10.35% |
| 2023-07 | $0.3449 | $0.295 | $0.0499 | 1,934,531.0 | -2.48% |
| 2023-06 | $0.359 | $0.24 | $0.119 | 4,929,981.0 | +14.50% |
| 2023-05 | $0.4185 | $0.275 | $0.1435 | 15,921,249.0 | -19.35% |
| 2023-04 | $0.4001 | $0.3102 | $0.0899 | 3,011,472.0 | -2.26% |
| 2023-03 | $0.359 | $0.29 | $0.069 | 4,327,570.0 | +16.33% |
| 2023-02 | $0.399 | $0.2862 | $0.1128 | 1,643,747.0 | -21.05% |
| 2023-01 | $0.425 | $0.3498 | $0.0752 | 2,012,846.0 | +10.14% |
0.52%
0.79%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):