7.24
price down icon0.44%   -0.0318
after-market Dopo l'orario di chiusura: 7.24
loading

Storico Dei Prezzi Delle Azioni Di Pimco California Municipal Income Fund Iii (PZC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $7.28 $7.23 $0.0499 36,160.0 -0.44%
2024-11-04 $7.37 $7.25 $0.12 37,077.0 -0.11%
2024-11-01 $7.36 $7.26 $0.095 29,120.0 -0.14%
2024-10-31 $7.30 $7.25 $0.05 35,374.0 +0.29%
2024-10-30 $7.31 $7.25 $0.06 27,221.0 +0.12%
2024-10-29 $7.34 $7.25 $0.09 27,524.0 -0.82%
2024-10-28 $7.42 $7.31 $0.1099 21,374.0 -0.41%
2024-10-25 $7.39 $7.33 $0.06 26,353.0 +0.82%
2024-10-24 $7.33 $7.28 $0.05 18,250.0 -0.55%
2024-10-23 $7.39 $7.32 $0.0696 35,670.0 -1.21%
2024-10-22 $7.48 $7.41 $0.07 26,468.0 -0.67%
2024-10-21 $7.52 $7.44 $0.08 38,858.0 -0.27%
2024-10-18 $7.49 $7.43 $0.055 24,164.0 +0.67%
2024-10-17 $7.44 $7.39 $0.05 27,375.0 +0.40%
2024-10-16 $7.41 $7.37 $0.04 49,447.0 +0.47%
2024-10-15 $7.44 $7.36 $0.08 68,411.0 +0.00%
2024-10-14 $7.49 $7.34 $0.15 87,327.0 -1.21%
2024-10-11 $7.57 $7.46 $0.11 42,650.0 -0.73%
2024-10-10 $7.55 $7.48 $0.07 29,171.0 +0.27%
2024-10-09 $7.58 $7.50 $0.08 62,667.0 -0.79%
2024-10-08 $7.60 $7.47 $0.13 60,222.0 +0.93%

Pimco California Municipal Income Fund Iii Stock (PZC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco California Municipal Income Fund Iii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PZC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco California Municipal Income Fund Iii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco California Municipal Income Fund Iii Storia dei prezzi delle azioni (PZC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.37 $7.23 $0.14 138,517.0 -0.69%
2024-10 $7.65 $7.25 $0.40 992,303.0 -2.80%
2024-09 $7.55 $7.26 $0.29 880,910.0 +3.16%
2024-08 $7.42 $7.20 $0.22 1,507,384.0 +0.14%
2024-07 $7.43 $7.10 $0.33 978,563.0 +1.11%
2024-06 $7.39 $6.95 $0.44 1,195,801.0 +3.31%
2024-05 $7.32 $6.91 $0.41 946,226.0 -1.84%
2024-04 $7.67 $6.91 $0.76 1,100,495.0 -6.72%
2024-03 $7.89 $7.52 $0.37 864,361.0 -2.57%
2024-02 $7.90 $7.36 $0.54 848,871.0 +5.41%
2024-01 $7.51 $6.98 $0.53 1,014,004.0 +0.27%

Pimco California Municipal Income Fund Iii Storia dei prezzi delle azioni (PZC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.59 $6.92 $0.669 1,863,047.0 +4.69%
2023-11 $7.14 $6.44 $0.70 1,905,814.0 +8.98%
2023-10 $6.87 $6.30 $0.57 1,541,257.0 -5.69%
2023-09 $7.69 $6.74 $0.955 834,367.0 -9.63%
2023-08 $8.20 $7.49 $0.7099 979,179.0 -6.42%
2023-07 $8.16 $7.60 $0.56 371,854.0 +5.19%
2023-06 $8.09 $7.54 $0.55 655,928.0 +0.79%
2023-05 $7.87 $7.41 $0.46 764,501.0 -1.04%
2023-04 $7.93 $7.50 $0.4263 622,419.0 -0.52%
2023-03 $7.81 $7.33 $0.48 1,147,302.0 +1.70%
2023-02 $8.38 $7.57 $0.8074 1,229,098.0 -6.38%
2023-01 $8.53 $7.68 $0.85 1,732,300.0 -2.40%

Pimco California Municipal Income Fund Iii Storia dei prezzi delle azioni (PZC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.78 $8.22 $0.5599 1,499,869.0 -3.58%
2022-11 $8.80 $7.55 $1.25 1,493,271.0 +14.40%
2022-10 $7.81 $7.23 $0.58 1,141,789.0 +3.84%
2022-09 $8.20 $7.21 $0.99 1,375,232.0 -11.21%
2022-08 $8.78 $8.14 $0.64 1,311,191.0 -3.98%
2022-07 $8.89 $8.26 $0.63 1,337,655.0 +3.51%
2022-06 $9.01 $7.69 $1.32 1,683,790.0 -5.38%
2022-05 $8.89 $7.85 $1.04 1,237,247.0 +2.95%
2022-04 $8.99 $8.30 $0.69 1,814,808.0 -5.04%
2022-03 $9.75 $8.67 $1.08 1,269,026.0 -6.69%
2022-02 $10.15 $9.44 $0.71 742,157.0 -3.43%
2022-01 $11.04 $9.80 $1.24 935,743.0 -10.72%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):