Pyxis Oncology Inc (PYXS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché PYXS Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pyxis Oncology Inc (PYXS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$2.04	$1.57	$0.4714	1,276,092.0	-16.84%
2026-05-22	$2.02	$1.73	$0.29	1,214,235.0	+1.03%
2026-05-21	$2.08	$1.93	$0.145	350,862.0	-3.00%
2026-05-20	$2.09	$1.88	$0.21	555,894.0	+4.71%
2026-05-19	$2.01	$1.90	$0.11	261,047.0	-5.45%
2026-05-18	$2.28	$2.01	$0.27	468,273.0	-11.40%
2026-05-15	$2.35	$1.95	$0.40	986,288.0	+3.17%
2026-05-14	$2.65	$2.08	$0.57	1,062,591.0	-15.65%
2026-05-13	$2.73	$2.56	$0.175	355,447.0	+0.77%
2026-05-12	$2.78	$2.51	$0.27	386,729.0	-5.45%
2026-05-11	$2.92	$2.66	$0.26	754,495.0	+0.36%
2026-05-08	$2.77	$2.24	$0.525	1,892,993.0	+21.24%
2026-05-07	$2.33	$2.18	$0.15	718,972.0	-1.74%
2026-05-06	$2.37	$1.82	$0.55	1,838,491.0	+25.68%
2026-05-05	$1.96	$1.71	$0.245	1,098,716.0	+3.98%
2026-05-04	$1.81	$1.70	$0.1055	173,436.0	+2.33%
2026-05-01	$1.73	$1.67	$0.06	102,323.0	+1.18%
2026-04-30	$1.75	$1.62	$0.125	283,393.0	+2.41%
2026-04-29	$1.73	$1.64	$0.095	277,902.0	-2.35%
2026-04-28	$1.87	$1.68	$0.19	295,684.0	-3.41%

Pyxis Oncology Inc Stock (PYXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pyxis Oncology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PYXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pyxis Oncology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pyxis Oncology Inc Storia dei prezzi delle azioni (PYXS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.92	$1.57	$1.35	14,772,976.0	-4.12%
2026-04	$1.98	$1.40	$0.58	8,020,146.0	+16.44%
2026-03	$1.70	$1.26	$0.44	7,061,978.0	-0.68%
2026-02	$1.69	$1.27	$0.4199	9,090,554.0	+1.38%
2026-01	$2.17	$1.13	$1.04	25,238,662.0	+26.09%

Pyxis Oncology Inc Storia dei prezzi delle azioni (PYXS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.13	$1.03	$4.10	37,326,088.0	-79.00%
2025-11	$5.55	$3.48	$2.07	14,911,911.0	+45.79%
2025-10	$3.89	$2.10	$1.79	18,806,161.0	+60.36%
2025-09	$2.37	$1.27	$1.10	18,068,565.0	+73.44%
2025-08	$1.44	$0.97	$0.47	9,409,797.0	+14.29%
2025-07	$1.38	$1.04	$0.3396	9,017,346.0	+1.82%
2025-06	$1.41	$1.10	$0.31	14,657,909.0	-9.09%
2025-05	$1.33	$1.03	$0.30	9,263,909.0	+10.00%
2025-04	$1.16	$0.8332	$0.3268	10,969,420.0	+12.26%
2025-03	$1.24	$0.9799	$0.2641	9,691,623.0	-17.66%
2025-02	$1.56	$1.11	$0.45	14,307,634.0	-24.20%
2025-01	$1.82	$1.39	$0.43	11,546,117.0	+0.64%

Pyxis Oncology Inc Storia dei prezzi delle azioni (PYXS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.09	$1.49	$0.60	23,113,583.0	-22.39%
2024-11	$5.39	$1.76	$3.63	41,758,475.0	-43.54%
2024-10	$4.19	$3.00	$1.19	12,673,812.0	-3.00%
2024-09	$3.89	$3.38	$0.505	9,565,676.0	-3.17%
2024-08	$3.95	$3.10	$0.85	8,761,782.0	-3.32%
2024-07	$4.13	$2.81	$1.32	12,846,037.0	+18.43%
2024-06	$4.10	$2.95	$1.15	15,321,936.0	-11.50%
2024-05	$4.78	$3.57	$1.21	8,464,104.0	-15.96%
2024-04	$6.18	$4.06	$2.12	13,713,520.0	+4.46%
2024-03	$6.79	$3.60	$3.19	15,304,126.0	-33.02%
2024-02	$6.85	$3.16	$3.69	18,644,680.0	+66.93%
2024-01	$4.35	$1.79	$2.56	16,192,143.0	+111.67%