Pyxis Oncology Inc (PYXS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché PYXS Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pyxis Oncology Inc (PYXS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$3.55	$3.38	$0.165	254,213.0	+0.00%
2024-09-05	$3.56	$3.42	$0.13	162,757.0	-0.28%
2024-09-04	$3.52	$3.42	$0.1052	221,444.0	+2.03%
2024-09-03	$3.82	$3.41	$0.41	530,042.0	-9.23%
2024-08-30	$3.80	$3.62	$0.185	299,320.0	+3.55%
2024-08-29	$3.78	$3.63	$0.145	676,340.0	+0.27%
2024-08-28	$3.67	$3.58	$0.095	224,737.0	-0.82%
2024-08-27	$3.79	$3.63	$0.16	145,443.0	-3.41%
2024-08-26	$3.83	$3.64	$0.19	320,971.0	+2.70%
2024-08-23	$3.80	$3.65	$0.15	195,725.0	+1.64%
2024-08-22	$3.71	$3.58	$0.13	156,829.0	+0.55%
2024-08-21	$3.69	$3.47	$0.22	322,182.0	+2.25%
2024-08-20	$3.66	$3.48	$0.1828	167,817.0	-1.93%
2024-08-19	$3.69	$3.34	$0.3513	504,369.0	+7.74%
2024-08-16	$3.65	$3.29	$0.3599	629,300.0	-2.04%
2024-08-15	$3.70	$3.28	$0.42	1,012,736.0	+2.08%
2024-08-14	$3.51	$3.24	$0.27	402,109.0	-3.17%
2024-08-13	$3.55	$3.38	$0.17	204,858.0	+2.97%
2024-08-12	$3.38	$3.23	$0.15	215,739.0	+2.43%
2024-08-09	$3.55	$3.23	$0.32	422,980.0	-5.46%

Pyxis Oncology Inc Stock (PYXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pyxis Oncology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PYXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pyxis Oncology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pyxis Oncology Inc Storia dei prezzi delle azioni (PYXS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$3.82	$3.38	$0.435	1,422,669.0	-7.65%
2024-08	$3.95	$3.10	$0.85	8,761,782.0	-3.32%
2024-07	$4.13	$2.81	$1.32	12,846,037.0	+18.43%
2024-06	$4.10	$2.95	$1.15	15,321,936.0	-11.50%
2024-05	$4.78	$3.57	$1.21	8,464,104.0	-15.96%
2024-04	$6.18	$4.06	$2.12	13,713,520.0	+4.46%
2024-03	$6.79	$3.60	$3.19	15,304,126.0	-33.02%
2024-02	$6.85	$3.16	$3.69	18,644,680.0	+66.93%
2024-01	$4.35	$1.79	$2.56	16,192,143.0	+111.67%

Pyxis Oncology Inc Storia dei prezzi delle azioni (PYXS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.18	$1.58	$0.60	4,111,588.0	+13.21%
2023-11	$1.85	$1.35	$0.498	2,269,296.0	-4.79%
2023-10	$2.13	$1.55	$0.58	1,846,988.0	-16.08%
2023-09	$2.46	$1.54	$0.92	3,743,280.0	-8.72%
2023-08	$2.67	$2.09	$0.58	3,529,574.0	-15.50%
2023-07	$2.87	$2.30	$0.57	4,972,633.0	+0.78%
2023-06	$3.40	$2.39	$1.01	7,446,178.0	-20.50%
2023-05	$3.98	$2.72	$1.26	12,436,716.0	+9.15%
2023-04	$4.73	$2.67	$2.06	36,417,075.0	-26.43%
2023-03	$6.92	$1.70	$5.22	194,795,931.0	+76.65%
2023-02	$2.46	$1.48	$0.98	3,188,899.0	+45.51%
2023-01	$1.65	$1.34	$0.3095	754,061.0	+16.42%

Pyxis Oncology Inc Storia dei prezzi delle azioni (PYXS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.62	$1.10	$0.52	6,740,447.0	-7.59%
2022-11	$1.90	$1.34	$0.56	2,611,592.0	-22.46%
2022-10	$2.39	$1.49	$0.90	1,503,210.0	-5.08%
2022-09	$2.96	$1.71	$1.25	1,059,541.0	-23.94%
2022-08	$3.11	$2.50	$0.6148	650,745.0	-2.26%
2022-07	$3.21	$2.37	$0.84	2,590,717.0	+11.34%
2022-06	$2.55	$2.13	$0.415	5,802,964.0	-3.64%
2022-05	$2.68	$1.96	$0.72	5,688,120.0	+0.82%
2022-04	$5.00	$2.40	$2.60	3,704,328.0	-39.36%
2022-03	$6.56	$4.00	$2.56	1,800,653.0	-33.55%
2022-02	$9.87	$5.26	$4.61	853,108.0	-36.27%
2022-01	$11.50	$8.01	$3.49	2,020,673.0	-13.04%