1.295
price up icon0.78%   0.015
 
loading

Storico Dei Prezzi Delle Azioni Di Pyxis Oncology Inc (PYXS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $1.30 $1.27 $0.03 95,212.0 +1.17%
2025-06-24 $1.29 $1.21 $0.08 384,156.0 +5.79%
2025-06-23 $1.24 $1.16 $0.08 413,471.0 +3.42%
2025-06-20 $1.19 $1.14 $0.05 350,772.0 +2.63%
2025-06-18 $1.22 $1.14 $0.08 485,185.0 -4.20%
2025-06-17 $1.22 $1.17 $0.05 262,657.0 -1.65%
2025-06-16 $1.23 $1.19 $0.04 322,589.0 +0.83%
2025-06-13 $1.24 $1.19 $0.05 347,395.0 -1.64%
2025-06-12 $1.30 $1.21 $0.0922 484,918.0 -4.69%
2025-06-11 $1.37 $1.28 $0.09 645,227.0 -4.48%
2025-06-10 $1.41 $1.33 $0.08 359,385.0 -0.74%
2025-06-09 $1.39 $1.29 $0.0997 244,991.0 +0.00%
2025-06-06 $1.36 $1.26 $0.10 620,705.0 +8.87%
2025-06-05 $1.30 $1.22 $0.08 457,413.0 -3.13%
2025-06-04 $1.36 $1.26 $0.095 299,369.0 -3.03%
2025-06-03 $1.34 $1.21 $0.135 562,802.0 +8.20%
2025-06-02 $1.27 $1.20 $0.07 559,803.0 +0.83%
2025-05-30 $1.25 $1.20 $0.046 210,506.0 -3.20%
2025-05-29 $1.25 $1.20 $0.05 304,640.0 +4.17%
2025-05-28 $1.25 $1.20 $0.055 323,828.0 -3.23%

Pyxis Oncology Inc Stock (PYXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pyxis Oncology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PYXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pyxis Oncology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pyxis Oncology Inc Storia dei prezzi delle azioni (PYXS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.41 $1.14 $0.275 6,896,050.0 +7.02%
2025-05 $1.33 $1.03 $0.30 9,263,909.0 +10.00%
2025-04 $1.16 $0.8332 $0.3268 10,969,420.0 +12.26%
2025-03 $1.24 $0.9799 $0.2641 9,691,623.0 -17.66%
2025-02 $1.56 $1.11 $0.45 14,307,634.0 -24.20%
2025-01 $1.82 $1.39 $0.43 11,546,117.0 +0.64%

Pyxis Oncology Inc Storia dei prezzi delle azioni (PYXS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.09 $1.49 $0.60 23,113,583.0 -22.39%
2024-11 $5.39 $1.76 $3.63 41,758,475.0 -43.54%
2024-10 $4.19 $3.00 $1.19 12,673,812.0 -3.00%
2024-09 $3.89 $3.38 $0.505 9,565,676.0 -3.17%
2024-08 $3.95 $3.10 $0.85 8,761,782.0 -3.32%
2024-07 $4.13 $2.81 $1.32 12,846,037.0 +18.43%
2024-06 $4.10 $2.95 $1.15 15,321,936.0 -11.50%
2024-05 $4.78 $3.57 $1.21 8,464,104.0 -15.96%
2024-04 $6.18 $4.06 $2.12 13,713,520.0 +4.46%
2024-03 $6.79 $3.60 $3.19 15,304,126.0 -33.02%
2024-02 $6.85 $3.16 $3.69 18,644,680.0 +66.93%
2024-01 $4.35 $1.79 $2.56 16,192,143.0 +111.67%

Pyxis Oncology Inc Storia dei prezzi delle azioni (PYXS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.18 $1.58 $0.60 4,111,588.0 +13.21%
2023-11 $1.85 $1.35 $0.498 2,269,296.0 -4.79%
2023-10 $2.13 $1.55 $0.58 1,846,988.0 -16.08%
2023-09 $2.46 $1.54 $0.92 3,743,280.0 -8.72%
2023-08 $2.67 $2.09 $0.58 3,529,574.0 -15.50%
2023-07 $2.87 $2.30 $0.57 4,972,633.0 +0.78%
2023-06 $3.40 $2.39 $1.01 7,446,178.0 -20.50%
2023-05 $3.98 $2.72 $1.26 12,436,716.0 +9.15%
2023-04 $4.73 $2.67 $2.06 36,417,075.0 -26.43%
2023-03 $6.92 $1.70 $5.22 194,795,931.0 +76.65%
2023-02 $2.46 $1.48 $0.98 3,188,899.0 +45.51%
2023-01 $1.65 $1.34 $0.3095 754,061.0 +16.42%
$20.35
price down icon 1.70%
$35.81
price down icon 0.87%
$20.61
price down icon 0.76%
$105.22
price down icon 0.52%
$103.74
price down icon 1.27%
biotechnology ONC
$266.08
price down icon 0.06%
Capitalizzazione:     |  Volume (24 ore):