Scarica l'app Stockscreener
0.3023
3.12%
-0.00975
Storico Dei Prezzi Delle Azioni Di Perimeter Medical Imaging AI Inc (PYNKF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $0.3095 | $0.3023 | $0.00725 | 7,000.0 | -3.12% |
| 2025-05-16 | $0.314 | $0.2965 | $0.0175 | 71,051.0 | -3.70% |
| 2025-05-15 | $0.355 | $0.311 | $0.044 | 161,429.0 | -3.08% |
| 2025-05-14 | $0.3343 | $0.2752 | $0.0591 | 454,787.0 | +19.27% |
| 2025-05-13 | $0.2848 | $0.277 | $0.0078 | 11,584.0 | +0.14% |
| 2025-05-12 | $0.2807 | $0.2751 | $0.00555 | 9,004.0 | -0.18% |
| 2025-05-09 | $0.2821 | $0.2804 | $0.0017 | 2,500.0 | -4.20% |
| 2025-05-08 | $0.2927 | $0.2927 | $0.00 | 125.0 | +1.70% |
| 2025-05-07 | $0.299 | $0.2878 | $0.0112 | 31,080.0 | -4.48% |
| 2025-05-06 | $0.3177 | $0.3013 | $0.0164 | 38,000.0 | +7.84% |
| 2025-05-02 | $0.2867 | $0.2794 | $0.0073 | 4,807.0 | -6.56% |
| 2025-05-01 | $0.299 | $0.291 | $0.008 | 5,022.0 | +6.54% |
| 2025-04-30 | $0.2851 | $0.2807 | $0.0044 | 5,103.0 | +0.23% |
| 2025-04-29 | $0.313 | $0.28 | $0.033 | 7,705.0 | -1.06% |
| 2025-04-28 | $0.2918 | $0.2804 | $0.0114 | 3,350.0 | +0.94% |
| 2025-04-25 | $0.2818 | $0.2804 | $0.00141 | 675.0 | -8.07% |
| 2025-04-24 | $0.305 | $0.305 | $0.00 | 1,000.0 | +7.02% |
| 2025-04-23 | $0.285 | $0.285 | $0.00 | 300.0 | -0.07% |
| 2025-04-22 | $0.306 | $0.285 | $0.021 | 12,915.0 | -4.30% |
Perimeter Medical Imaging AI Inc Stock (PYNKF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Perimeter Medical Imaging AI Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PYNKF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Perimeter Medical Imaging AI Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Perimeter Medical Imaging AI Inc Storia dei prezzi delle azioni (PYNKF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.355 | $0.2751 | $0.0799 | 796,389.0 | +7.70% |
| 2025-04 | $0.3221 | $0.274 | $0.0481 | 327,405.0 | -7.48% |
| 2025-03 | $0.436 | $0.299 | $0.137 | 890,881.0 | -15.73% |
| 2025-02 | $0.594 | $0.33 | $0.264 | 1,948,639.0 | -12.20% |
| 2025-01 | $0.6215 | $0.2666 | $0.3549 | 748,148.0 | +50.74% |
Perimeter Medical Imaging AI Inc Storia dei prezzi delle azioni (PYNKF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.395 | $0.2498 | $0.1453 | 453,022.0 | -25.32% |
| 2024-11 | $0.531 | $0.30 | $0.231 | 433,711.0 | +8.91% |
| 2024-10 | $0.4943 | $0.3245 | $0.1698 | 229,054.0 | -9.60% |
| 2024-09 | $0.3752 | $0.2205 | $0.1547 | 74,847.0 | +58.19% |
| 2024-08 | $0.36 | $0.2276 | $0.1324 | 89,956.0 | -33.20% |
| 2024-07 | $0.4336 | $0.248 | $0.1856 | 112,087.0 | +9.23% |
| 2024-06 | $0.379 | $0.2668 | $0.1122 | 183,733.0 | -22.03% |
| 2024-05 | $0.427 | $0.3317 | $0.0953 | 88,998.0 | +5.07% |
| 2024-04 | $0.6473 | $0.3807 | $0.2666 | 259,234.0 | -41.02% |
| 2024-03 | $0.7475 | $0.6104 | $0.1371 | 31,243.0 | -10.07% |
| 2024-02 | $0.7861 | $0.645 | $0.1411 | 43,344.0 | -3.66% |
| 2024-01 | $0.9415 | $0.745 | $0.1965 | 70,387.0 | -21.29% |
Perimeter Medical Imaging AI Inc Storia dei prezzi delle azioni (PYNKF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.9984 | $0.5834 | $0.415 | 326,300.0 | +42.34% |
| 2023-11 | $0.677 | $0.539 | $0.138 | 107,299.0 | -5.00% |
| 2023-10 | $0.8983 | $0.70 | $0.1983 | 34,997.0 | -23.58% |
| 2023-09 | $1.23 | $0.916 | $0.314 | 32,436.0 | -6.40% |
| 2023-08 | $1.27 | $0.9786 | $0.2914 | 274,466.0 | -19.79% |
| 2023-07 | $1.36 | $1.18 | $0.18 | 76,882.0 | -9.96% |
| 2023-06 | $1.43 | $1.24 | $0.19 | 144,144.0 | +9.27% |
| 2023-05 | $1.50 | $1.18 | $0.322 | 207,055.0 | -12.68% |
| 2023-04 | $1.43 | $1.22 | $0.21 | 49,038.0 | +19.33% |
| 2023-03 | $1.33 | $1.15 | $0.18 | 65,149.0 | -3.25% |
| 2023-02 | $1.24 | $1.09 | $0.146 | 88,815.0 | -1.68% |
| 2023-01 | $1.37 | $1.21 | $0.1565 | 30,417.0 | +6.02% |
6.67%
0.74%
Capitalizzazione:
|
Volume (24 ore):