Scarica l'app Stockscreener
6.0159
0.40%
-0.0243
Dopo l'orario di chiusura:
6.02
0.0041
+0.07%
Storico Dei Prezzi Delle Azioni Di Pimco New York Municipal Income Fund Iii (PYN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $6.03 | $5.94 | $0.085 | 21,204.0 | -0.40% |
| 2024-11-15 | $6.09 | $6.03 | $0.0625 | 14,261.0 | -0.65% |
| 2024-11-14 | $6.11 | $6.04 | $0.07 | 21,852.0 | +1.33% |
| 2024-11-13 | $6.09 | $5.97 | $0.12 | 15,362.0 | -0.99% |
| 2024-11-12 | $6.17 | $6.06 | $0.11 | 5,064.0 | -0.66% |
| 2024-11-11 | $6.15 | $6.10 | $0.05 | 8,920.0 | +0.33% |
| 2024-11-08 | $6.14 | $6.05 | $0.09 | 12,312.0 | +0.50% |
| 2024-11-07 | $6.10 | $6.00 | $0.10 | 11,161.0 | +0.17% |
| 2024-11-06 | $6.18 | $6.00 | $0.18 | 39,146.0 | -0.82% |
| 2024-11-05 | $6.09 | $6.04 | $0.0533 | 6,446.0 | +0.50% |
| 2024-11-04 | $6.12 | $6.00 | $0.12 | 43,262.0 | +1.00% |
| 2024-11-01 | $6.09 | $5.98 | $0.1099 | 10,837.0 | -0.17% |
| 2024-10-31 | $6.13 | $6.00 | $0.13 | 7,143.0 | +0.42% |
| 2024-10-30 | $6.06 | $5.97 | $0.09 | 36,729.0 | +0.25% |
| 2024-10-29 | $6.09 | $5.97 | $0.123 | 12,188.0 | -0.67% |
| 2024-10-28 | $6.14 | $6.01 | $0.13 | 21,699.0 | -0.49% |
| 2024-10-25 | $6.10 | $6.02 | $0.08 | 36,774.0 | +0.50% |
| 2024-10-24 | $6.03 | $5.99 | $0.0373 | 33,828.0 | -0.17% |
| 2024-10-23 | $6.12 | $6.00 | $0.1184 | 51,665.0 | -1.36% |
| 2024-10-22 | $6.13 | $6.10 | $0.03 | 13,636.0 | -0.44% |
| 2024-10-21 | $6.20 | $6.11 | $0.09 | 15,869.0 | -0.49% |
Pimco New York Municipal Income Fund Iii Stock (PYN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco New York Municipal Income Fund Iii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PYN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco New York Municipal Income Fund Iii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco New York Municipal Income Fund Iii Storia dei prezzi delle azioni (PYN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $6.18 | $5.94 | $0.24 | 231,031.0 | +0.10% |
| 2024-10 | $6.34 | $5.97 | $0.373 | 459,176.0 | -4.60% |
| 2024-09 | $6.37 | $6.02 | $0.35 | 338,357.0 | +4.65% |
| 2024-08 | $6.11 | $5.97 | $0.135 | 471,745.0 | +0.08% |
| 2024-07 | $6.04 | $5.86 | $0.18 | 314,065.0 | +1.95% |
| 2024-06 | $6.00 | $5.76 | $0.2353 | 205,341.0 | +2.79% |
| 2024-05 | $5.99 | $5.71 | $0.28 | 255,361.0 | +0.53% |
| 2024-04 | $5.86 | $5.64 | $0.22 | 369,060.0 | -2.73% |
| 2024-03 | $6.01 | $5.80 | $0.21 | 600,338.0 | -1.18% |
| 2024-02 | $6.09 | $5.77 | $0.32 | 316,965.0 | -0.83% |
| 2024-01 | $6.10 | $5.77 | $0.33 | 242,609.0 | +0.50% |
Pimco New York Municipal Income Fund Iii Storia dei prezzi delle azioni (PYN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.11 | $5.71 | $0.40 | 603,777.0 | +3.65% |
| 2023-11 | $5.79 | $4.89 | $0.90 | 274,626.0 | +17.35% |
| 2023-10 | $5.34 | $4.84 | $0.50 | 203,658.0 | -7.72% |
| 2023-09 | $5.98 | $5.27 | $0.71 | 191,666.0 | -10.30% |
| 2023-08 | $6.39 | $5.88 | $0.51 | 235,484.0 | -4.98% |
| 2023-07 | $6.39 | $6.15 | $0.24 | 215,433.0 | -0.95% |
| 2023-06 | $6.45 | $6.01 | $0.44 | 341,663.0 | +1.45% |
| 2023-05 | $6.40 | $6.08 | $0.325 | 155,457.0 | -1.59% |
| 2023-04 | $6.60 | $6.10 | $0.50 | 215,831.0 | -2.48% |
| 2023-03 | $6.46 | $6.02 | $0.4418 | 399,046.0 | +4.03% |
| 2023-02 | $7.00 | $6.16 | $0.84 | 378,267.0 | -9.74% |
| 2023-01 | $7.07 | $6.50 | $0.57 | 349,162.0 | +0.73% |
Pimco New York Municipal Income Fund Iii Storia dei prezzi delle azioni (PYN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $8.69 | $6.71 | $1.98 | 500,233.0 | -13.43% |
| 2022-11 | $8.03 | $6.75 | $1.28 | 229,576.0 | +16.20% |
| 2022-10 | $7.24 | $6.63 | $0.6087 | 160,094.0 | -1.02% |
| 2022-09 | $8.56 | $6.70 | $1.86 | 278,132.0 | -18.06% |
| 2022-08 | $9.13 | $8.28 | $0.85 | 242,593.0 | -3.22% |
| 2022-07 | $8.70 | $7.69 | $1.01 | 271,413.0 | +10.33% |
| 2022-06 | $8.65 | $7.55 | $1.10 | 202,626.0 | -4.97% |
| 2022-05 | $8.38 | $7.28 | $1.10 | 194,691.0 | +12.55% |
| 2022-04 | $8.92 | $7.28 | $1.64 | 267,963.0 | -15.26% |
| 2022-03 | $8.87 | $8.01 | $0.86 | 383,642.0 | +3.10% |
| 2022-02 | $8.93 | $8.30 | $0.63 | 194,432.0 | -4.22% |
| 2022-01 | $9.43 | $8.60 | $0.83 | 289,032.0 | -5.91% |
0.77%
0.00%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):