Scarica l'app Stockscreener
0.0237
14.75%
-0.0041
Storico Dei Prezzi Delle Azioni Di Hydro Power Technologies Inc (PYBX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $0.0237 | $0.0237 | $0.00 | 5,000.0 | -14.75% |
| 2025-04-04 | $0.0278 | $0.0155 | $0.0123 | 153,874.0 | +54.44% |
| 2025-04-02 | $0.018 | $0.0171 | $0.000875 | 408.0 | -8.16% |
| 2025-03-27 | $0.0207 | $0.014 | $0.0067 | 259,572.0 | +4.26% |
Hydro Power Technologies Inc Stock (PYBX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hydro Power Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PYBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hydro Power Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hydro Power Technologies Inc Storia dei prezzi delle azioni (PYBX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $0.0278 | $0.0155 | $0.0123 | 159,282.0 | +20.92% |
| 2025-03 | $0.0207 | $0.012 | $0.0087 | 313,682.0 | -10.91% |
| 2025-02 | $0.028 | $0.0105 | $0.0175 | 1,055,586.0 | -20.86% |
| 2025-01 | $0.03 | $0.0086 | $0.0214 | 1,056,230.0 | +46.32% |
Hydro Power Technologies Inc Storia dei prezzi delle azioni (PYBX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.019 | $0.0082 | $0.0108 | 393,014.0 | +2.15% |
| 2024-11 | $0.0219 | $0.013 | $0.0089 | 176,830.0 | -11.43% |
| 2024-10 | $0.0325 | $0.013 | $0.0195 | 1,256,081.0 | -8.70% |
| 2024-09 | $0.0244 | $0.009 | $0.0154 | 2,188,336.0 | +36.09% |
| 2024-08 | $0.017 | $0.00775 | $0.00925 | 659,437.0 | +6.96% |
| 2024-07 | $0.016 | $0.0031 | $0.0129 | 693,411.0 | -7.06% |
| 2024-06 | $0.0175 | $0.0089 | $0.0086 | 323,466.0 | +0.00% |
| 2024-05 | $0.018 | $0.0089 | $0.0091 | 176,240.0 | -2.30% |
| 2024-04 | $0.0187 | $0.00887 | $0.00984 | 713,373.0 | -8.42% |
| 2024-03 | $0.0208 | $0.01 | $0.0108 | 82,412.0 | -4.04% |
| 2024-02 | $0.0222 | $0.0088 | $0.0134 | 1,065,906.0 | +17.16% |
| 2024-01 | $0.024 | $0.012 | $0.012 | 1,257,352.0 | -5.59% |
Hydro Power Technologies Inc Storia dei prezzi delle azioni (PYBX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0179 | $0.003 | $0.0149 | 2,516,714.0 | +88.42% |
| 2023-11 | $0.011 | $0.0003 | $0.0107 | 1,680,912.0 | -4.04% |
| 2023-10 | $0.014 | $0.006 | $0.008 | 149,598.0 | -29.29% |
| 2023-09 | $0.0147 | $0.0025 | $0.0122 | 656,875.0 | -6.67% |
| 2023-08 | $0.0161 | $0.0111 | $0.005 | 251,617.0 | -6.25% |
| 2023-07 | $0.02 | $0.01 | $0.01 | 458,750.0 | +12.68% |
| 2023-06 | $0.015 | $0.0061 | $0.0089 | 662,442.0 | +18.33% |
| 2023-05 | $0.0145 | $0.0074 | $0.0071 | 282,271.0 | -19.46% |
| 2023-04 | $0.016 | $0.0102 | $0.0058 | 129,274.0 | -6.88% |
| 2023-03 | $0.016 | $0.0112 | $0.0048 | 170,233.0 | +0.00% |
| 2023-02 | $0.017 | $0.0121 | $0.0049 | 269,748.0 | -3.03% |
| 2023-01 | $0.018 | $0.008 | $0.010 | 1,550,593.0 | +37.50% |
0.02%
0.75%
Capitalizzazione:
|
Volume (24 ore):