Scarica l'app Stockscreener
4.88
3.61%
+0.17
Dopo l'orario di chiusura:
4.90
0.02
+0.41%
Storico Dei Prezzi Delle Azioni Di Pyxis Tankers Inc (PXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $4.92 | $4.70 | $0.2205 | 47,114.0 | +3.61% |
| 2024-05-08 | $4.75 | $4.60 | $0.15 | 80,933.0 | +2.39% |
| 2024-05-07 | $4.65 | $4.54 | $0.11 | 14,755.0 | +0.00% |
| 2024-05-06 | $4.68 | $4.58 | $0.10 | 40,568.0 | -1.71% |
| 2024-05-03 | $4.69 | $4.64 | $0.05 | 4,326.0 | +0.43% |
| 2024-05-02 | $4.66 | $4.58 | $0.08 | 15,848.0 | +1.53% |
| 2024-05-01 | $4.64 | $4.50 | $0.14 | 31,564.0 | +1.19% |
| 2024-04-30 | $4.62 | $4.46 | $0.16 | 20,677.0 | -1.09% |
| 2024-04-29 | $4.65 | $4.52 | $0.13 | 18,483.0 | +1.35% |
| 2024-04-26 | $4.60 | $4.45 | $0.1499 | 20,077.0 | +1.23% |
| 2024-04-25 | $4.59 | $4.44 | $0.1458 | 30,747.0 | +0.00% |
| 2024-04-24 | $4.52 | $4.42 | $0.10 | 11,889.0 | -0.67% |
| 2024-04-23 | $4.60 | $4.40 | $0.20 | 113,387.0 | -2.57% |
| 2024-04-22 | $4.64 | $4.55 | $0.09 | 8,389.0 | -0.24% |
| 2024-04-19 | $4.65 | $4.55 | $0.10 | 16,510.0 | +0.22% |
| 2024-04-18 | $4.71 | $4.55 | $0.1599 | 7,709.0 | +0.43% |
| 2024-04-17 | $4.65 | $4.55 | $0.10 | 9,309.0 | -0.22% |
| 2024-04-16 | $4.62 | $4.53 | $0.095 | 21,550.0 | -0.65% |
| 2024-04-15 | $4.72 | $4.64 | $0.08 | 8,545.0 | -2.11% |
| 2024-04-12 | $4.79 | $4.68 | $0.1141 | 29,783.0 | -1.04% |
| 2024-04-11 | $4.81 | $4.64 | $0.17 | 21,101.0 | +2.13% |
| 2024-04-10 | $4.74 | $4.68 | $0.055 | 6,646.0 | -1.05% |
Pyxis Tankers Inc Stock (PXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pyxis Tankers Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pyxis Tankers Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pyxis Tankers Inc Storia dei prezzi delle azioni (PXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $4.92 | $4.50 | $0.4205 | 282,222.0 | +7.58% |
| 2024-04 | $4.95 | $4.40 | $0.5498 | 476,389.0 | -4.91% |
| 2024-03 | $4.88 | $4.05 | $0.83 | 832,294.0 | +9.91% |
| 2024-02 | $4.67 | $4.15 | $0.5189 | 811,074.0 | -5.03% |
| 2024-01 | $4.90 | $4.10 | $0.80 | 1,813,569.0 | +9.59% |
Pyxis Tankers Inc Storia dei prezzi delle azioni (PXS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $4.69 | $3.80 | $0.89 | 1,990,303.0 | +1.21% |
| 2023-11 | $4.27 | $3.54 | $0.725 | 1,056,850.0 | +7.25% |
| 2023-10 | $3.99 | $3.60 | $0.39 | 665,316.0 | +3.27% |
| 2023-09 | $3.96 | $3.25 | $0.71 | 1,147,594.0 | +7.51% |
| 2023-08 | $3.73 | $3.35 | $0.38 | 901,878.0 | -4.42% |
| 2023-07 | $4.05 | $3.52 | $0.53 | 1,071,379.0 | -4.23% |
| 2023-06 | $4.19 | $3.60 | $0.5882 | 1,107,347.0 | -5.26% |
| 2023-05 | $5.37 | $3.90 | $1.47 | 2,781,627.0 | -25.70% |
| 2023-04 | $6.13 | $4.76 | $1.37 | 2,770,129.0 | +9.37% |
| 2023-03 | $6.26 | $4.76 | $1.50 | 1,440,540.0 | -17.76% |
| 2023-02 | $6.23 | $4.63 | $1.60 | 1,750,395.0 | +27.56% |
| 2023-01 | $5.80 | $4.28 | $1.52 | 1,908,200.0 | -2.90% |
Pyxis Tankers Inc Storia dei prezzi delle azioni (PXS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $5.99 | $4.82 | $1.17 | 3,621,834.0 | -2.82% |
| 2022-11 | $5.60 | $4.56 | $1.04 | 2,457,396.0 | +1.64% |
| 2022-10 | $5.20 | $3.75 | $1.45 | 3,361,215.0 | +26.75% |
| 2022-09 | $4.45 | $3.01 | $1.44 | 2,668,218.0 | +21.07% |
| 2022-08 | $3.44 | $2.82 | $0.6179 | 3,334,058.0 | +11.19% |
| 2022-07 | $2.99 | $2.30 | $0.69 | 1,054,477.0 | +2.88% |
| 2022-06 | $3.20 | $2.48 | $0.715 | 2,680,371.0 | +6.92% |
| 2022-05 | $2.99 | $2.04 | $0.95 | 4,580,453.3 | -1.52% |
| 2022-04 | $2.96 | $1.96 | $0.996 | 3,372,059.5 | +26.44% |
| 2022-03 | $4.40 | $1.88 | $2.52 | 12,993,826.5 | -6.62% |
| 2022-02 | $2.76 | $1.72 | $1.04 | 2,024,397.0 | +22.59% |
| 2022-01 | $2.32 | $1.41 | $0.9012 | 1,250,062.8 | -5.00% |
1.01%
0.29%
Capitalizzazione:
|
Volume (24 ore):