30.16
price up icon2.24%   0.6599
after-market Dopo l'orario di chiusura: 30.24 0.0801 +0.27%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Oil Gas Services Etf (PXJ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $30.29 $29.58 $0.7148 8,224.0 +2.24%
2024-11-20 $29.50 $29.18 $0.315 6,133.0 +1.07%
2024-11-19 $29.19 $29.06 $0.1288 6,902.0 -0.01%
2024-11-18 $29.28 $28.92 $0.3635 7,444.0 +1.85%
2024-11-15 $29.31 $28.57 $0.74 13,601.0 -1.85%
2024-11-14 $29.59 $29.00 $0.59 5,899.0 -0.65%
2024-11-13 $29.77 $29.36 $0.4096 16,449.0 -0.91%
2024-11-12 $30.05 $29.64 $0.4133 14,200.0 -0.97%
2024-11-11 $29.97 $29.29 $0.6827 12,547.0 +1.94%
2024-11-08 $29.65 $29.18 $0.469 27,141.0 -1.44%
2024-11-07 $30.24 $29.75 $0.49 19,009.0 -1.52%
2024-11-06 $30.37 $28.93 $1.44 50,960.0 +8.42%
2024-11-05 $27.92 $27.55 $0.37 16,322.0 +1.45%
2024-11-04 $27.63 $27.30 $0.3301 5,453.0 +1.51%
2024-11-01 $27.56 $27.06 $0.4978 49,424.0 -0.99%
2024-10-31 $27.52 $27.38 $0.1421 12,452.0 -0.33%
2024-10-30 $27.75 $27.47 $0.285 7,083.0 -0.56%
2024-10-29 $27.90 $27.49 $0.4101 12,480.0 -0.85%
2024-10-28 $27.88 $27.46 $0.42 31,708.0 -1.13%
2024-10-25 $28.30 $27.89 $0.41 9,755.0 +1.84%
2024-10-24 $27.72 $27.27 $0.45 14,822.0 +0.26%
2024-10-23 $27.95 $27.50 $0.45 7,612.0 -1.61%

Invesco Oil Gas Services Etf Stock (PXJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Oil Gas Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PXJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Oil Gas Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Oil Gas Services Etf Storia dei prezzi delle azioni (PXJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.37 $27.06 $3.31 267,932.0 +10.15%
2024-10 $31.00 $27.27 $3.73 369,008.0 -5.28%
2024-09 $30.41 $27.14 $3.27 1,497,437.0 -6.06%
2024-08 $33.52 $28.92 $4.60 1,629,234.0 -8.69%
2024-07 $33.85 $30.76 $3.09 360,414.0 +5.44%
2024-06 $33.40 $30.21 $3.19 557,171.0 -4.25%
2024-05 $34.01 $30.26 $3.75 322,677.0 +8.48%
2024-04 $33.35 $30.76 $2.59 338,017.0 -3.12%
2024-03 $31.90 $28.98 $2.92 356,449.0 +10.32%
2024-02 $29.43 $27.19 $2.24 1,086,134.0 +0.17%
2024-01 $29.52 $27.00 $2.52 549,732.0 +0.17%

Invesco Oil Gas Services Etf Storia dei prezzi delle azioni (PXJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.72 $26.54 $3.18 1,774,746.0 +1.24%
2023-11 $30.87 $27.92 $2.95 1,091,987.0 -4.19%
2023-10 $31.44 $28.24 $3.20 2,366,894.0 -4.02%
2023-09 $31.82 $29.84 $1.98 598,060.0 +4.51%
2023-08 $30.40 $28.43 $1.97 378,280.0 -0.17%
2023-07 $29.62 $4.86 $24.76 1,089,485.0 +494.37%
2023-06 $5.01 $4.38 $0.63 3,639,257.0 +13.73%
2023-05 $4.86 $4.36 $0.4981 13,725,593.0 -9.90%
2023-04 $5.26 $4.71 $0.545 6,691,975.0 -2.81%
2023-03 $5.98 $4.57 $1.41 14,383,231.0 -11.21%
2023-02 $5.83 $5.20 $0.63 9,350,634.0 +1.08%
2023-01 $5.57 $4.76 $0.805 8,099,760.0 +8.59%

Invesco Oil Gas Services Etf Storia dei prezzi delle azioni (PXJ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.26 $4.58 $0.68 6,227,844.0 +0.39%
2022-11 $5.36 $4.84 $0.515 9,210,623.0 +2.20%
2022-10 $5.03 $3.84 $1.19 8,366,121.0 +35.23%
2022-09 $4.31 $3.49 $0.8234 2,451,819.0 -8.89%
2022-08 $4.32 $3.64 $0.68 2,093,091.0 +0.75%
2022-07 $4.04 $3.25 $0.79 7,402,989.0 +5.79%
2022-06 $5.07 $3.56 $1.51 20,063,737.0 -19.32%
2022-05 $4.94 $3.92 $1.02 11,253,828.0 +9.03%
2022-04 $5.09 $4.16 $0.93 16,476,751.0 -6.09%
2022-03 $4.89 $3.84 $1.05 16,184,094.0 +15.00%
2022-02 $4.09 $3.71 $0.38 3,599,501.0 +7.82%
2022-01 $3.92 $3.18 $0.74 3,058,953.0 +16.67%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):