Invesco Oil Gas Services Etf (PXJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Oil Gas Services Etf (PXJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$29.11	$28.60	$0.51	11,554.0	+0.51%
2024-09-27	$28.79	$28.49	$0.30	6,726.0	+1.74%
2024-09-26	$28.65	$28.16	$0.49	15,765.0	-2.42%
2024-09-25	$29.56	$28.90	$0.66	35,726.0	-3.27%
2024-09-24	$30.41	$29.91	$0.50	47,460.0	-0.03%
2024-09-23	$30.15	$29.59	$0.5599	114,578.0	+0.23%
2024-09-20	$30.13	$29.63	$0.50	39,253.0	-0.43%
2024-09-19	$30.20	$29.74	$0.455	218,717.0	+2.63%
2024-09-18	$29.87	$29.25	$0.62	40,553.0	-0.86%
2024-09-17	$29.50	$28.84	$0.6623	12,628.0	+2.74%
2024-09-16	$28.72	$28.33	$0.3853	17,863.0	+2.26%
2024-09-13	$28.52	$28.00	$0.5209	21,946.0	+0.51%
2024-09-12	$28.41	$27.64	$0.7699	57,364.0	+1.23%
2024-09-11	$27.72	$27.14	$0.5799	12,361.0	-0.08%
2024-09-10	$28.24	$27.42	$0.82	9,636.0	-1.86%
2024-09-09	$28.43	$28.15	$0.2836	20,263.0	-0.56%
2024-09-06	$29.00	$28.21	$0.79	26,118.0	-1.55%
2024-09-05	$29.03	$28.75	$0.28	664,155.0	-0.79%
2024-09-04	$29.48	$28.97	$0.51	33,722.0	-1.43%

Invesco Oil Gas Services Etf Stock (PXJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Oil Gas Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PXJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Oil Gas Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Oil Gas Services Etf Storia dei prezzi delle azioni (PXJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$30.41	$27.14	$3.27	1,508,991.0	-6.06%
2024-08	$33.52	$28.92	$4.60	1,629,234.0	-8.69%
2024-07	$33.85	$30.76	$3.09	360,414.0	+5.44%
2024-06	$33.40	$30.21	$3.19	557,171.0	-4.25%
2024-05	$34.01	$30.26	$3.75	322,677.0	+8.48%
2024-04	$33.35	$30.76	$2.59	338,017.0	-3.12%
2024-03	$31.90	$28.98	$2.92	356,449.0	+10.32%
2024-02	$29.43	$27.19	$2.24	1,086,134.0	+0.17%
2024-01	$29.52	$27.00	$2.52	549,732.0	+0.17%

Invesco Oil Gas Services Etf Storia dei prezzi delle azioni (PXJ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.72	$26.54	$3.18	1,774,746.0	+1.24%
2023-11	$30.87	$27.92	$2.95	1,091,987.0	-4.19%
2023-10	$31.44	$28.24	$3.20	2,366,894.0	-4.02%
2023-09	$31.82	$29.84	$1.98	598,060.0	+4.51%
2023-08	$30.40	$28.43	$1.97	378,280.0	-0.17%
2023-07	$29.62	$4.86	$24.76	1,089,485.0	+494.37%
2023-06	$5.01	$4.38	$0.63	3,639,257.0	+13.73%
2023-05	$4.86	$4.36	$0.4981	13,725,593.0	-9.90%
2023-04	$5.26	$4.71	$0.545	6,691,975.0	-2.81%
2023-03	$5.98	$4.57	$1.41	14,383,231.0	-11.21%
2023-02	$5.83	$5.20	$0.63	9,350,634.0	+1.08%
2023-01	$5.57	$4.76	$0.805	8,099,760.0	+8.59%

Invesco Oil Gas Services Etf Storia dei prezzi delle azioni (PXJ) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$5.26	$4.58	$0.68	6,227,844.0	+0.39%
2022-11	$5.36	$4.84	$0.515	9,210,623.0	+2.20%
2022-10	$5.03	$3.84	$1.19	8,366,121.0	+35.23%
2022-09	$4.31	$3.49	$0.8234	2,451,819.0	-8.89%
2022-08	$4.32	$3.64	$0.68	2,093,091.0	+0.75%
2022-07	$4.04	$3.25	$0.79	7,402,989.0	+5.79%
2022-06	$5.07	$3.56	$1.51	20,063,737.0	-19.32%
2022-05	$4.94	$3.92	$1.02	11,253,828.0	+9.03%
2022-04	$5.09	$4.16	$0.93	16,476,751.0	-6.09%
2022-03	$4.89	$3.84	$1.05	16,184,094.0	+15.00%
2022-02	$4.09	$3.71	$0.38	3,599,501.0	+7.82%
2022-01	$3.92	$3.18	$0.74	3,058,953.0	+16.67%