Invesco Rafi Emerging Markets Etf (PXH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Emerging Markets Etf (PXH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$29.38	$29.05	$0.325	168,624.0	-1.05%
2026-06-15	$29.66	$29.38	$0.28	97,051.0	+1.41%
2026-06-12	$29.08	$28.87	$0.21	121,902.0	+0.66%
2026-06-11	$28.93	$28.19	$0.7399	134,322.0	+2.35%
2026-06-10	$28.52	$28.12	$0.40	219,622.0	-1.09%
2026-06-09	$28.96	$28.07	$0.887	237,952.0	+0.21%
2026-06-08	$28.67	$28.38	$0.2943	189,053.0	+0.21%
2026-06-05	$29.04	$28.24	$0.80	763,870.0	-3.57%
2026-06-04	$29.46	$29.26	$0.1998	88,206.0	-0.34%
2026-06-03	$29.81	$29.47	$0.34	212,046.0	-1.63%
2026-06-02	$30.11	$29.79	$0.3163	248,792.0	+1.80%
2026-06-01	$29.57	$29.24	$0.335	207,252.0	+1.27%
2026-05-29	$29.29	$29.07	$0.22	588,696.0	+0.03%
2026-05-28	$29.14	$28.75	$0.39	237,450.0	-0.14%
2026-05-27	$29.34	$29.04	$0.2963	187,888.0	-0.31%
2026-05-26	$29.26	$29.03	$0.2303	133,840.0	+1.88%
2026-05-22	$28.81	$28.57	$0.24	198,780.0	+0.16%
2026-05-21	$28.76	$28.32	$0.44	211,839.0	-0.02%
2026-05-20	$28.66	$28.35	$0.3099	103,646.0	+0.88%
2026-05-19	$28.48	$28.18	$0.2999	153,853.0	-0.84%

Invesco Rafi Emerging Markets Etf Stock (PXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Emerging Markets Etf Storia dei prezzi delle azioni (PXH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$30.11	$28.07	$2.04	2,857,316.0	+0.07%
2026-05	$29.58	$28.18	$1.40	4,925,885.0	+1.22%
2026-04	$28.86	$26.46	$2.40	5,079,571.0	+6.73%
2026-03	$28.34	$25.89	$2.45	9,139,270.0	-5.61%
2026-02	$28.98	$27.32	$1.66	8,545,165.0	+3.33%
2026-01	$28.59	$26.15	$2.44	5,891,531.0	+6.90%

Invesco Rafi Emerging Markets Etf Storia dei prezzi delle azioni (PXH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.34	$25.43	$0.9144	3,657,111.0	-0.15%
2025-11	$26.52	$25.08	$1.44	4,502,007.0	+0.19%
2025-10	$26.45	$24.35	$2.10	3,586,445.0	+1.77%
2025-09	$26.01	$24.15	$1.86	4,152,136.0	+4.22%
2025-08	$24.70	$23.39	$1.30	3,730,018.0	+3.26%
2025-07	$24.36	$23.39	$0.97	3,187,086.0	+0.98%
2025-06	$23.52	$22.21	$1.30	3,775,995.0	+5.41%
2025-05	$22.87	$21.30	$1.57	6,150,494.0	+3.93%
2025-04	$21.85	$18.62	$3.23	10,658,801.0	-1.79%
2025-03	$22.86	$21.25	$1.61	4,734,832.0	+1.07%
2025-02	$22.48	$20.60	$1.88	6,270,389.0	+2.67%
2025-01	$21.25	$19.66	$1.59	4,383,079.0	+2.29%

Invesco Rafi Emerging Markets Etf Storia dei prezzi delle azioni (PXH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.00	$20.45	$1.55	4,374,831.0	-1.30%
2024-11	$22.21	$20.50	$1.71	4,287,052.0	-2.62%
2024-10	$23.27	$21.20	$2.07	2,965,542.0	-2.78%
2024-09	$22.46	$19.75	$2.71	2,399,505.0	+6.14%
2024-08	$21.01	$18.44	$2.57	3,395,015.0	+2.38%
2024-07	$21.10	$19.82	$1.28	4,597,880.0	-0.25%
2024-06	$20.79	$20.14	$0.65	2,171,402.0	-0.93%
2024-05	$21.48	$19.73	$1.75	4,406,939.0	+3.44%
2024-04	$20.21	$18.91	$1.30	3,513,017.0	+1.54%
2024-03	$19.68	$19.16	$0.515	3,617,784.0	+1.78%
2024-02	$19.58	$18.56	$1.02	3,973,548.0	+2.41%
2024-01	$18.96	$17.95	$1.01	7,261,468.0	-2.25%