Invesco Ftse Rafi Emerging Markets Etf (PXH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Ftse Rafi Emerging Markets Etf (PXH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$21.69	$21.25	$0.445	134,269.0	-0.95%
2025-02-28	$21.53	$21.31	$0.2179	511,948.0	-1.22%
2025-02-27	$22.00	$21.77	$0.235	181,198.0	-1.63%
2025-02-26	$22.32	$22.09	$0.225	164,142.0	+1.03%
2025-02-25	$21.95	$21.83	$0.1251	198,372.0	+0.27%
2025-02-24	$22.15	$21.84	$0.31	192,853.0	-1.89%
2025-02-21	$22.48	$22.19	$0.29	502,574.0	+0.09%
2025-02-20	$22.42	$22.14	$0.275	141,137.0	+1.11%
2025-02-19	$22.06	$21.97	$0.09	296,711.0	-0.34%
2025-02-18	$22.14	$22.05	$0.09	192,393.0	+0.73%
2025-02-14	$21.93	$21.82	$0.115	85,563.0	+1.15%
2025-02-13	$21.68	$21.38	$0.30	193,397.0	+0.44%
2025-02-12	$21.66	$21.41	$0.255	124,015.0	+0.77%
2025-02-11	$21.48	$21.35	$0.13	124,142.0	-0.05%
2025-02-10	$21.45	$21.34	$0.105	507,319.0	+1.25%
2025-02-07	$21.45	$21.15	$0.30	1,084,537.0	+0.17%
2025-02-06	$21.19	$21.06	$0.13	331,652.0	+0.38%
2025-02-05	$21.09	$21.00	$0.0875	146,414.0	-0.38%
2025-02-04	$21.24	$20.99	$0.25	927,449.0	+1.49%

Invesco Ftse Rafi Emerging Markets Etf Stock (PXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Ftse Rafi Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Ftse Rafi Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Ftse Rafi Emerging Markets Etf Storia dei prezzi delle azioni (PXH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$21.69	$21.25	$0.445	268,538.0	-0.95%
2025-02	$22.48	$20.60	$1.88	6,270,389.0	+2.67%
2025-01	$21.25	$19.66	$1.59	4,383,079.0	+2.29%

Invesco Ftse Rafi Emerging Markets Etf Storia dei prezzi delle azioni (PXH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.00	$20.45	$1.55	4,374,831.0	-1.30%
2024-11	$22.21	$20.50	$1.71	4,287,052.0	-2.62%
2024-10	$23.27	$21.20	$2.07	2,965,542.0	-2.78%
2024-09	$22.46	$19.75	$2.71	2,399,505.0	+6.14%
2024-08	$21.01	$18.44	$2.57	3,395,015.0	+2.38%
2024-07	$21.10	$19.82	$1.28	4,597,880.0	-0.25%
2024-06	$20.79	$20.14	$0.65	2,171,402.0	-0.93%
2024-05	$21.48	$19.73	$1.75	4,406,939.0	+3.44%
2024-04	$20.21	$18.91	$1.30	3,513,017.0	+1.54%
2024-03	$19.68	$19.16	$0.515	3,617,784.0	+1.78%
2024-02	$19.58	$18.56	$1.02	3,973,548.0	+2.41%
2024-01	$18.96	$17.95	$1.01	7,261,468.0	-2.25%

Invesco Ftse Rafi Emerging Markets Etf Storia dei prezzi delle azioni (PXH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$19.28	$18.12	$1.16	6,723,713.0	+3.69%
2023-11	$18.62	$17.24	$1.38	3,780,472.0	+6.84%
2023-10	$18.04	$17.12	$0.92	9,216,992.0	-3.25%
2023-09	$18.80	$17.27	$1.53	6,560,525.0	-3.26%
2023-08	$19.58	$17.95	$1.63	4,934,520.0	-7.06%
2023-07	$19.83	$18.26	$1.57	4,211,842.0	+6.33%
2023-06	$19.50	$17.80	$1.70	3,047,887.0	+4.37%
2023-05	$18.89	$17.73	$1.16	6,768,774.0	-3.46%
2023-04	$18.94	$18.01	$0.9269	3,502,892.0	+0.76%
2023-03	$18.61	$17.45	$1.16	9,896,163.0	+2.63%
2023-02	$19.34	$17.88	$1.46	5,244,716.0	-6.58%
2023-01	$19.62	$17.69	$1.93	4,585,404.0	+8.68%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%