Invesco Rafi Developed Markets Ex U S Etf (PXF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Developed Markets Ex U S Etf (PXF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$78.42	$77.79	$0.63	53,619.0	-0.37%
2026-06-15	$78.57	$78.05	$0.52	59,764.0	+1.03%
2026-06-12	$77.52	$76.67	$0.8411	62,812.0	+0.34%
2026-06-11	$77.12	$75.18	$1.94	298,031.0	+3.40%
2026-06-10	$75.57	$74.47	$1.10	83,801.0	-1.44%
2026-06-09	$76.74	$74.57	$2.17	46,228.0	-0.34%
2026-06-08	$76.33	$75.71	$0.62	74,569.0	+0.90%
2026-06-05	$77.02	$75.04	$1.98	236,789.0	-3.90%
2026-06-04	$78.34	$77.75	$0.5888	61,837.0	-0.18%
2026-06-03	$78.73	$78.27	$0.46	58,302.0	-0.70%
2026-06-02	$78.96	$78.35	$0.61	210,895.0	+0.62%
2026-06-01	$78.61	$77.70	$0.9033	126,413.0	+0.72%
2026-05-29	$78.24	$77.69	$0.55	50,950.0	+0.36%
2026-05-28	$77.75	$76.84	$0.905	37,353.0	+0.22%
2026-05-27	$77.63	$77.09	$0.536	46,290.0	-0.46%
2026-05-26	$77.92	$77.54	$0.3753	85,146.0	+1.79%
2026-05-22	$76.78	$76.35	$0.43	35,607.0	-0.52%
2026-05-21	$77.00	$75.82	$1.18	85,861.0	+0.75%
2026-05-20	$76.27	$75.20	$1.07	57,913.0	+1.52%
2026-05-19	$75.60	$74.72	$0.8801	51,392.0	-0.85%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Developed Markets Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Developed Markets Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$78.96	$74.47	$4.49	1,426,679.0	-0.06%
2026-05	$78.24	$73.06	$5.18	1,470,597.0	+4.93%
2026-04	$74.90	$69.12	$5.78	2,287,151.0	+6.15%
2026-03	$75.07	$67.47	$7.60	4,043,484.0	-8.21%
2026-02	$76.36	$70.02	$6.34	3,909,213.0	+8.66%
2026-01	$71.22	$66.07	$5.15	1,764,904.0	+6.92%

Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.07	$63.57	$2.50	1,348,955.0	+3.26%
2025-11	$64.23	$60.93	$3.30	1,570,380.0	+2.21%
2025-10	$63.20	$60.17	$3.03	1,076,109.0	+2.02%
2025-09	$61.81	$59.31	$2.50	852,576.0	+1.68%
2025-08	$61.36	$56.81	$4.55	1,296,843.0	+4.98%
2025-07	$59.53	$56.77	$2.76	1,152,500.0	-0.19%
2025-06	$57.69	$55.11	$2.58	1,550,958.0	+1.91%
2025-05	$56.58	$53.31	$3.27	1,282,227.0	+5.26%
2025-04	$53.97	$45.78	$8.19	4,619,816.0	+2.96%
2025-03	$54.49	$51.59	$2.90	2,331,586.0	+0.91%
2025-02	$52.35	$48.72	$3.63	1,742,716.0	+3.33%
2025-01	$50.59	$47.04	$3.55	1,285,004.0	+4.11%

Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.39	$47.24	$3.15	2,392,403.0	-3.51%
2024-11	$50.47	$48.20	$2.27	1,469,897.0	+0.04%
2024-10	$52.11	$49.21	$2.90	969,949.0	-4.97%
2024-09	$52.89	$49.49	$3.40	1,464,808.0	+0.83%
2024-08	$51.88	$46.21	$5.67	1,574,365.0	+2.62%
2024-07	$51.06	$48.76	$2.30	1,341,167.0	+3.49%
2024-06	$51.05	$48.37	$2.68	1,447,271.0	-4.27%
2024-05	$51.36	$48.29	$3.07	987,644.0	+4.85%
2024-04	$50.11	$47.54	$2.57	1,512,995.0	-2.32%
2024-03	$49.83	$47.97	$1.86	2,388,364.0	+3.68%
2024-02	$48.09	$45.89	$2.20	862,164.0	+2.56%
2024-01	$47.37	$45.46	$1.91	1,347,096.0	-1.49%