Invesco Rafi Developed Markets Ex U S Etf (PXF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Developed Markets Ex U S Etf (PXF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$66.88	$66.46	$0.42	61,375.0	-0.07%
2026-01-07	$67.03	$66.77	$0.26	31,877.0	-0.38%
2026-01-06	$67.25	$67.00	$0.249	135,588.0	-0.03%
2026-01-05	$67.12	$66.44	$0.68	142,611.0	+1.11%
2026-01-02	$66.45	$66.07	$0.38	62,998.0	+1.27%
2025-12-31	$65.81	$65.46	$0.3545	29,347.0	-0.49%
2025-12-30	$66.07	$65.84	$0.2338	51,895.0	+0.27%
2025-12-29	$65.75	$65.55	$0.2038	56,646.0	-0.05%
2025-12-26	$65.73	$65.52	$0.21	52,264.0	+0.43%
2025-12-24	$65.55	$65.32	$0.23	30,788.0	+0.21%
2025-12-23	$65.39	$65.21	$0.1809	36,069.0	+0.52%
2025-12-22	$65.01	$64.81	$0.1972	33,421.0	-0.70%
2025-12-19	$65.73	$65.39	$0.34	96,868.0	+0.45%
2025-12-18	$65.46	$65.01	$0.4515	52,593.0	+0.59%
2025-12-17	$65.28	$64.74	$0.54	45,121.0	-0.48%
2025-12-16	$65.34	$64.93	$0.415	188,319.0	-0.75%
2025-12-15	$65.73	$65.38	$0.354	56,869.0	+0.68%
2025-12-12	$65.59	$64.90	$0.69	47,575.0	-0.56%
2025-12-11	$65.58	$65.22	$0.3611	38,308.0	+0.48%
2025-12-10	$65.25	$64.47	$0.7815	34,200.0	+1.28%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Developed Markets Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Developed Markets Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$67.25	$66.07	$1.18	495,824.0	+1.91%

Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.07	$63.57	$2.50	1,348,955.0	+3.26%
2025-11	$64.23	$60.93	$3.30	1,570,380.0	+2.21%
2025-10	$63.20	$60.17	$3.03	1,076,109.0	+2.02%
2025-09	$61.81	$59.31	$2.50	852,576.0	+1.68%
2025-08	$61.36	$56.81	$4.55	1,296,843.0	+4.98%
2025-07	$59.53	$56.77	$2.76	1,152,500.0	-0.19%
2025-06	$57.69	$55.11	$2.58	1,550,958.0	+1.91%
2025-05	$56.58	$53.31	$3.27	1,282,227.0	+5.26%
2025-04	$53.97	$45.78	$8.19	4,619,816.0	+2.96%
2025-03	$54.49	$51.59	$2.90	2,331,586.0	+0.91%
2025-02	$52.35	$48.72	$3.63	1,742,716.0	+3.33%
2025-01	$50.59	$47.04	$3.55	1,285,004.0	+4.11%

Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.39	$47.24	$3.15	2,392,403.0	-3.51%
2024-11	$50.47	$48.20	$2.27	1,469,897.0	+0.04%
2024-10	$52.11	$49.21	$2.90	969,949.0	-4.97%
2024-09	$52.89	$49.49	$3.40	1,464,808.0	+0.83%
2024-08	$51.88	$46.21	$5.67	1,574,365.0	+2.62%
2024-07	$51.06	$48.76	$2.30	1,341,167.0	+3.49%
2024-06	$51.05	$48.37	$2.68	1,447,271.0	-4.27%
2024-05	$51.36	$48.29	$3.07	987,644.0	+4.85%
2024-04	$50.11	$47.54	$2.57	1,512,995.0	-2.32%
2024-03	$49.83	$47.97	$1.86	2,388,364.0	+3.68%
2024-02	$48.09	$45.89	$2.20	862,164.0	+2.56%
2024-01	$47.37	$45.46	$1.91	1,347,096.0	-1.49%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%