loading

Storico Dei Prezzi Delle Azioni Di Invesco Ftse Rafi Developed Markets Ex U S Etf (PXF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $48.87 $48.79 $0.08 2,387.0 -0.10%
2024-11-21 $48.99 $48.67 $0.315 46,666.0 +0.12%
2024-11-20 $48.87 $48.54 $0.33 102,928.0 -0.37%
2024-11-19 $49.09 $48.62 $0.4681 42,326.0 -0.16%
2024-11-18 $49.21 $48.79 $0.4194 41,847.0 +0.68%
2024-11-15 $48.81 $48.54 $0.2702 64,004.0 +0.27%
2024-11-14 $48.99 $48.51 $0.48 36,676.0 +0.23%
2024-11-13 $48.65 $48.20 $0.45 269,389.0 -0.47%
2024-11-12 $49.13 $48.51 $0.6182 186,949.0 -1.93%
2024-11-11 $49.81 $49.60 $0.21 41,954.0 +0.04%
2024-11-08 $49.83 $49.44 $0.389 61,605.0 -1.54%
2024-11-07 $50.47 $50.21 $0.26 29,807.0 +1.26%
2024-11-06 $49.81 $49.28 $0.53 149,048.0 -1.15%
2024-11-05 $50.44 $49.99 $0.4521 18,801.0 +1.07%
2024-11-04 $50.18 $49.77 $0.41 38,792.0 +0.32%
2024-11-01 $50.02 $49.64 $0.3799 27,510.0 +0.28%
2024-10-31 $49.66 $49.21 $0.45 21,384.0 -0.52%
2024-10-30 $50.16 $49.75 $0.4099 18,138.0 -0.38%
2024-10-29 $50.20 $49.96 $0.245 23,670.0 -0.46%
2024-10-28 $50.41 $50.00 $0.4129 16,524.0 +0.54%
2024-10-25 $50.22 $49.86 $0.3593 21,019.0 -0.16%
2024-10-24 $50.20 $49.90 $0.2995 23,910.0 +0.28%
2024-10-23 $50.11 $49.65 $0.4616 75,738.0 -0.80%

Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Ftse Rafi Developed Markets Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Ftse Rafi Developed Markets Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Ftse Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.47 $48.20 $2.27 1,160,689.0 -1.51%
2024-10 $52.11 $49.21 $2.90 969,949.0 -4.97%
2024-09 $52.89 $49.49 $3.40 1,464,808.0 +0.83%
2024-08 $51.88 $46.21 $5.67 1,574,365.0 +2.62%
2024-07 $51.06 $48.76 $2.30 1,341,167.0 +3.49%
2024-06 $51.05 $48.37 $2.68 1,447,271.0 -4.27%
2024-05 $51.36 $48.29 $3.07 987,644.0 +4.85%
2024-04 $50.11 $47.54 $2.57 1,512,995.0 -2.32%
2024-03 $49.83 $47.97 $1.86 2,388,364.0 +3.68%
2024-02 $48.09 $45.89 $2.20 862,164.0 +2.56%
2024-01 $47.37 $45.46 $1.91 1,347,096.0 -1.49%

Invesco Ftse Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.66 $45.34 $2.32 1,329,281.0 +4.28%
2023-11 $45.63 $42.14 $3.49 1,354,307.0 +8.03%
2023-10 $44.03 $41.50 $2.53 3,105,563.0 -3.35%
2023-09 $45.62 $43.14 $2.48 1,028,940.0 -3.18%
2023-08 $46.32 $43.56 $2.76 1,574,694.0 -3.68%
2023-07 $46.86 $43.51 $3.35 1,110,164.0 +3.83%
2023-06 $46.23 $43.49 $2.74 1,434,109.0 +3.98%
2023-05 $45.53 $42.92 $2.61 1,464,880.0 -4.55%
2023-04 $45.55 $43.96 $1.59 1,412,506.0 +2.81%
2023-03 $45.31 $41.48 $3.83 8,040,179.0 -0.52%
2023-02 $45.87 $43.74 $2.13 1,737,864.0 -2.16%
2023-01 $45.41 $41.69 $3.72 1,535,376.0 +8.98%

Invesco Ftse Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $43.00 $40.90 $2.10 1,978,109.0 -1.84%
2022-11 $42.40 $37.00 $5.40 2,556,521.0 +12.20%
2022-10 $38.10 $34.56 $3.54 6,928,525.0 +7.53%
2022-09 $40.40 $34.79 $5.61 10,892,627.0 -10.14%
2022-08 $41.89 $39.03 $2.86 2,529,028.0 -4.90%
2022-07 $41.08 $37.40 $3.68 6,408,704.0 +3.14%
2022-06 $45.51 $39.18 $6.33 8,859,800.0 -11.59%
2022-05 $45.30 $41.34 $3.96 5,345,307.0 +3.92%
2022-04 $46.60 $42.92 $3.68 2,427,746.0 -6.09%
2022-03 $47.05 $42.31 $4.74 5,719,838.0 -0.15%
2022-02 $49.57 $45.05 $4.52 2,863,718.0 -2.88%
2022-01 $49.71 $45.95 $3.76 1,991,345.0 +0.40%
exchange_traded_fund VTV
$179.05
price up icon 1.41%
exchange_traded_fund VUG
$403.54
price up icon 0.17%
exchange_traded_fund IJH
$66.24
price up icon 2.10%
exchange_traded_fund EFA
$77.23
price down icon 0.06%
exchange_traded_fund IWF
$393.43
price up icon 0.26%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):