Invesco Rafi Developed Markets Ex U S Etf (PXF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Developed Markets Ex U S Etf (PXF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$80.59	$79.95	$0.64	91,847.0	+0.20%
2026-09-03	$80.50	$79.84	$0.66	107,599.0	+1.11%
2026-09-02	$79.40	$78.92	$0.475	127,769.0	+0.57%
2026-09-01	$79.44	$78.78	$0.66	107,750.0	-0.54%
2026-08-31	$79.68	$79.24	$0.44	67,103.0	+0.00%
2026-08-28	$79.92	$79.17	$0.75	95,522.0	-0.08%
2026-08-27	$79.44	$79.09	$0.345	51,114.0	-0.13%
2026-08-26	$79.85	$79.49	$0.359	100,877.0	-0.45%
2026-08-25	$80.00	$79.47	$0.53	354,706.0	+0.63%
2026-08-24	$79.46	$79.15	$0.31	61,888.0	-0.46%
2026-08-21	$79.87	$79.60	$0.2698	107,443.0	+0.90%
2026-08-20	$79.36	$78.83	$0.53	178,762.0	+0.08%
2026-08-19	$79.32	$78.77	$0.5498	42,231.0	+0.68%
2026-08-18	$79.14	$78.47	$0.67	80,573.0	-1.41%
2026-08-17	$79.88	$79.48	$0.395	53,682.0	-0.04%
2026-08-14	$79.77	$79.49	$0.277	64,544.0	+0.26%
2026-08-13	$79.47	$79.13	$0.34	57,556.0	+0.18%
2026-08-12	$79.34	$79.09	$0.2471	54,177.0	+0.69%
2026-08-11	$78.97	$78.58	$0.39	77,570.0	+0.29%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Developed Markets Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Developed Markets Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$80.59	$78.78	$1.81	526,812.0	+1.34%
2026-08	$80.00	$76.75	$3.25	2,286,161.0	+2.97%
2026-07	$77.65	$74.44	$3.21	1,812,985.0	+1.92%
2026-06	$78.96	$74.47	$4.49	2,343,387.0	-2.85%
2026-05	$78.24	$73.06	$5.18	1,470,597.0	+4.93%
2026-04	$74.90	$69.12	$5.78	2,287,151.0	+6.15%
2026-03	$75.07	$67.47	$7.60	4,043,484.0	-8.21%
2026-02	$76.36	$70.02	$6.34	3,909,213.0	+8.66%
2026-01	$71.22	$66.07	$5.15	1,764,904.0	+6.92%

Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.07	$63.57	$2.50	1,348,955.0	+3.26%
2025-11	$64.23	$60.93	$3.30	1,570,380.0	+2.21%
2025-10	$63.20	$60.17	$3.03	1,076,109.0	+2.02%
2025-09	$61.81	$59.31	$2.50	852,576.0	+1.68%
2025-08	$61.36	$56.81	$4.55	1,296,843.0	+4.98%
2025-07	$59.53	$56.77	$2.76	1,152,500.0	-0.19%
2025-06	$57.69	$55.11	$2.58	1,550,958.0	+1.91%
2025-05	$56.58	$53.31	$3.27	1,282,227.0	+5.26%
2025-04	$53.97	$45.78	$8.19	4,619,816.0	+2.96%
2025-03	$54.49	$51.59	$2.90	2,331,586.0	+0.91%
2025-02	$52.35	$48.72	$3.63	1,742,716.0	+3.33%
2025-01	$50.59	$47.04	$3.55	1,285,004.0	+4.11%

Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.39	$47.24	$3.15	2,392,403.0	-3.51%
2024-11	$50.47	$48.20	$2.27	1,469,897.0	+0.04%
2024-10	$52.11	$49.21	$2.90	969,949.0	-4.97%
2024-09	$52.89	$49.49	$3.40	1,464,808.0	+0.83%
2024-08	$51.88	$46.21	$5.67	1,574,365.0	+2.62%
2024-07	$51.06	$48.76	$2.30	1,341,167.0	+3.49%
2024-06	$51.05	$48.37	$2.68	1,447,271.0	-4.27%
2024-05	$51.36	$48.29	$3.07	987,644.0	+4.85%
2024-04	$50.11	$47.54	$2.57	1,512,995.0	-2.32%
2024-03	$49.83	$47.97	$1.86	2,388,364.0	+3.68%
2024-02	$48.09	$45.89	$2.20	862,164.0	+2.56%
2024-01	$47.37	$45.46	$1.91	1,347,096.0	-1.49%