Scarica l'app Stockscreener
60.25
1.92%
-1.18
Dopo l'orario di chiusura:
60.25
Storico Dei Prezzi Delle Azioni Di Invesco Rafi Developed Markets Ex U S Etf (PXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $61.26 | $60.17 | $1.09 | 102,319.0 | -1.92% |
| 2025-10-09 | $61.99 | $61.24 | $0.7496 | 44,503.0 | -0.76% |
| 2025-10-08 | $61.98 | $61.74 | $0.2452 | 39,689.0 | +0.20% |
| 2025-10-07 | $62.14 | $61.74 | $0.40 | 124,390.0 | -0.76% |
| 2025-10-06 | $62.37 | $62.14 | $0.2207 | 37,453.0 | +0.17% |
| 2025-10-03 | $62.24 | $61.99 | $0.2459 | 41,501.0 | +0.93% |
| 2025-10-02 | $61.79 | $61.33 | $0.46 | 33,693.0 | +0.00% |
| 2025-10-01 | $61.67 | $61.43 | $0.24 | 42,608.0 | +0.65% |
| 2025-09-30 | $61.17 | $60.84 | $0.3388 | 26,442.0 | +0.27% |
| 2025-09-29 | $61.08 | $60.91 | $0.1655 | 26,266.0 | +0.28% |
| 2025-09-26 | $60.94 | $60.69 | $0.2492 | 40,266.0 | +0.58% |
| 2025-09-25 | $60.57 | $60.35 | $0.2156 | 40,438.0 | -0.49% |
| 2025-09-24 | $60.94 | $60.73 | $0.2096 | 26,330.0 | -0.41% |
| 2025-09-23 | $61.35 | $61.01 | $0.345 | 22,453.0 | +0.01% |
| 2025-09-22 | $61.08 | $60.70 | $0.3784 | 82,853.0 | -0.20% |
| 2025-09-19 | $61.37 | $61.08 | $0.29 | 54,526.0 | -0.47% |
| 2025-09-18 | $61.53 | $61.11 | $0.42 | 27,290.0 | +0.14% |
| 2025-09-17 | $61.81 | $61.16 | $0.6514 | 84,506.0 | -0.45% |
| 2025-09-16 | $61.73 | $61.46 | $0.2721 | 55,335.0 | -0.03% |
| 2025-09-15 | $61.68 | $61.47 | $0.2071 | 87,363.0 | +0.61% |
| 2025-09-12 | $61.34 | $61.14 | $0.20 | 27,301.0 | -0.41% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Developed Markets Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Developed Markets Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $62.37 | $60.17 | $2.20 | 568,475.0 | -1.51% |
| 2025-09 | $61.81 | $59.31 | $2.50 | 852,576.0 | +1.68% |
| 2025-08 | $61.36 | $56.81 | $4.55 | 1,296,843.0 | +4.98% |
| 2025-07 | $59.53 | $56.77 | $2.76 | 1,152,500.0 | -0.19% |
| 2025-06 | $57.69 | $55.11 | $2.58 | 1,550,958.0 | +1.91% |
| 2025-05 | $56.58 | $53.31 | $3.27 | 1,282,227.0 | +5.26% |
| 2025-04 | $53.97 | $45.78 | $8.19 | 4,619,816.0 | +2.96% |
| 2025-03 | $54.49 | $51.59 | $2.90 | 2,331,586.0 | +0.91% |
| 2025-02 | $52.35 | $48.72 | $3.63 | 1,742,716.0 | +3.33% |
| 2025-01 | $50.59 | $47.04 | $3.55 | 1,285,004.0 | +4.11% |
Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.39 | $47.24 | $3.15 | 2,392,403.0 | -3.51% |
| 2024-11 | $50.47 | $48.20 | $2.27 | 1,469,897.0 | +0.04% |
| 2024-10 | $52.11 | $49.21 | $2.90 | 969,949.0 | -4.97% |
| 2024-09 | $52.89 | $49.49 | $3.40 | 1,464,808.0 | +0.83% |
| 2024-08 | $51.88 | $46.21 | $5.67 | 1,574,365.0 | +2.62% |
| 2024-07 | $51.06 | $48.76 | $2.30 | 1,341,167.0 | +3.49% |
| 2024-06 | $51.05 | $48.37 | $2.68 | 1,447,271.0 | -4.27% |
| 2024-05 | $51.36 | $48.29 | $3.07 | 987,644.0 | +4.85% |
| 2024-04 | $50.11 | $47.54 | $2.57 | 1,512,995.0 | -2.32% |
| 2024-03 | $49.83 | $47.97 | $1.86 | 2,388,364.0 | +3.68% |
| 2024-02 | $48.09 | $45.89 | $2.20 | 862,164.0 | +2.56% |
| 2024-01 | $47.37 | $45.46 | $1.91 | 1,347,096.0 | -1.49% |
Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.66 | $45.34 | $2.32 | 1,329,281.0 | +4.28% |
| 2023-11 | $45.63 | $42.14 | $3.49 | 1,354,307.0 | +8.03% |
| 2023-10 | $44.03 | $41.50 | $2.53 | 3,105,563.0 | -3.35% |
| 2023-09 | $45.62 | $43.14 | $2.48 | 1,028,940.0 | -3.18% |
| 2023-08 | $46.32 | $43.56 | $2.76 | 1,574,694.0 | -3.68% |
| 2023-07 | $46.86 | $43.51 | $3.35 | 1,110,164.0 | +3.83% |
| 2023-06 | $46.23 | $43.49 | $2.74 | 1,434,109.0 | +3.98% |
| 2023-05 | $45.53 | $42.92 | $2.61 | 1,464,880.0 | -4.55% |
| 2023-04 | $45.55 | $43.96 | $1.59 | 1,412,506.0 | +2.81% |
| 2023-03 | $45.31 | $41.48 | $3.83 | 8,040,179.0 | -0.52% |
| 2023-02 | $45.87 | $43.74 | $2.13 | 1,737,864.0 | -2.16% |
| 2023-01 | $45.41 | $41.69 | $3.72 | 1,535,376.0 | +8.98% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):