Invesco Rafi Developed Markets Ex U S Etf (PXF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Developed Markets Ex U S Etf (PXF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$71.55	$70.04	$1.51	146,049.0	-2.54%
2026-03-04	$72.82	$71.63	$1.19	198,817.0	+0.82%
2026-03-03	$72.22	$70.07	$2.15	791,325.0	-3.86%
2026-03-02	$75.07	$74.20	$0.8683	210,088.0	-1.72%
2026-02-27	$76.36	$75.84	$0.518	154,032.0	+0.18%
2026-02-26	$76.13	$75.38	$0.7499	200,343.0	+0.16%
2026-02-25	$76.00	$75.52	$0.4781	187,535.0	+1.11%
2026-02-24	$75.14	$74.58	$0.56	601,432.0	+0.66%
2026-02-23	$75.04	$74.33	$0.705	76,594.0	-0.35%
2026-02-20	$74.84	$74.05	$0.79	128,342.0	+0.96%
2026-02-19	$74.12	$73.59	$0.53	60,255.0	+0.13%
2026-02-18	$74.32	$73.80	$0.5224	46,208.0	+0.18%
2026-02-17	$73.99	$73.02	$0.97	1,320,125.0	-0.26%
2026-02-13	$74.13	$73.19	$0.935	57,855.0	+0.57%
2026-02-12	$74.58	$73.52	$1.06	110,195.0	-0.63%
2026-02-11	$74.30	$73.50	$0.795	155,557.0	+1.19%
2026-02-10	$73.45	$73.16	$0.2899	116,334.0	+0.26%
2026-02-09	$73.07	$72.30	$0.77	86,508.0	+1.46%
2026-02-06	$72.05	$71.43	$0.615	157,933.0	+2.23%
2026-02-05	$71.05	$70.36	$0.69	67,654.0	-1.70%
2026-02-04	$72.33	$71.34	$0.985	115,646.0	+0.83%
2026-02-03	$71.17	$70.51	$0.6551	133,832.0	+1.07%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Developed Markets Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Developed Markets Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$75.07	$70.04	$5.03	1,492,328.0	-7.16%
2026-02	$76.36	$70.02	$6.34	3,909,213.0	+8.66%
2026-01	$71.22	$66.07	$5.15	1,764,904.0	+6.92%

Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.07	$63.57	$2.50	1,348,955.0	+3.26%
2025-11	$64.23	$60.93	$3.30	1,570,380.0	+2.21%
2025-10	$63.20	$60.17	$3.03	1,076,109.0	+2.02%
2025-09	$61.81	$59.31	$2.50	852,576.0	+1.68%
2025-08	$61.36	$56.81	$4.55	1,296,843.0	+4.98%
2025-07	$59.53	$56.77	$2.76	1,152,500.0	-0.19%
2025-06	$57.69	$55.11	$2.58	1,550,958.0	+1.91%
2025-05	$56.58	$53.31	$3.27	1,282,227.0	+5.26%
2025-04	$53.97	$45.78	$8.19	4,619,816.0	+2.96%
2025-03	$54.49	$51.59	$2.90	2,331,586.0	+0.91%
2025-02	$52.35	$48.72	$3.63	1,742,716.0	+3.33%
2025-01	$50.59	$47.04	$3.55	1,285,004.0	+4.11%

Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.39	$47.24	$3.15	2,392,403.0	-3.51%
2024-11	$50.47	$48.20	$2.27	1,469,897.0	+0.04%
2024-10	$52.11	$49.21	$2.90	969,949.0	-4.97%
2024-09	$52.89	$49.49	$3.40	1,464,808.0	+0.83%
2024-08	$51.88	$46.21	$5.67	1,574,365.0	+2.62%
2024-07	$51.06	$48.76	$2.30	1,341,167.0	+3.49%
2024-06	$51.05	$48.37	$2.68	1,447,271.0	-4.27%
2024-05	$51.36	$48.29	$3.07	987,644.0	+4.85%
2024-04	$50.11	$47.54	$2.57	1,512,995.0	-2.32%
2024-03	$49.83	$47.97	$1.86	2,388,364.0	+3.68%
2024-02	$48.09	$45.89	$2.20	862,164.0	+2.56%
2024-01	$47.37	$45.46	$1.91	1,347,096.0	-1.49%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%