Invesco Rafi Developed Markets Ex U S Etf (PXF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Developed Markets Ex U S Etf (PXF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-13	$54.62	$54.45	$0.17	10,581.0	+0.05%
2025-05-12	$54.62	$54.26	$0.359	46,767.0	+0.42%
2025-05-09	$54.43	$54.17	$0.2599	133,794.0	+0.72%
2025-05-08	$54.25	$53.92	$0.3288	120,052.0	-0.28%
2025-05-07	$54.30	$53.95	$0.35	77,904.0	-0.48%
2025-05-06	$54.45	$54.23	$0.22	62,315.0	+0.24%
2025-05-05	$54.44	$54.22	$0.2232	58,891.0	+0.09%
2025-05-02	$54.35	$54.06	$0.29	43,054.0	+1.52%
2025-05-01	$53.65	$53.31	$0.3393	59,481.0	-0.32%
2025-04-30	$53.66	$53.09	$0.5607	34,608.0	-0.28%
2025-04-29	$53.97	$53.65	$0.3199	38,873.0	-0.04%
2025-04-28	$53.72	$53.28	$0.4437	144,580.0	+0.88%
2025-04-25	$53.35	$52.91	$0.44	84,849.0	+0.26%
2025-04-24	$53.09	$52.61	$0.4796	36,527.0	+1.14%
2025-04-23	$53.00	$52.32	$0.68	127,877.0	+0.27%
2025-04-22	$52.57	$51.99	$0.58	431,050.0	+1.95%
2025-04-21	$51.79	$50.87	$0.92	81,519.0	-0.30%
2025-04-17	$51.81	$51.34	$0.4655	70,207.0	+1.05%
2025-04-16	$51.35	$50.78	$0.57	47,752.0	+0.10%
2025-04-15	$51.18	$50.87	$0.3148	66,680.0	+0.63%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Developed Markets Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Developed Markets Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$54.62	$53.31	$1.31	612,839.0	+1.97%
2025-04	$53.97	$45.78	$8.19	4,619,816.0	+2.96%
2025-03	$54.49	$51.59	$2.90	2,331,586.0	+0.91%
2025-02	$52.35	$48.72	$3.63	1,742,716.0	+3.33%
2025-01	$50.59	$47.04	$3.55	1,285,004.0	+4.11%

Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.39	$47.24	$3.15	2,392,403.0	-3.51%
2024-11	$50.47	$48.20	$2.27	1,469,897.0	+0.04%
2024-10	$52.11	$49.21	$2.90	969,949.0	-4.97%
2024-09	$52.89	$49.49	$3.40	1,464,808.0	+0.83%
2024-08	$51.88	$46.21	$5.67	1,574,365.0	+2.62%
2024-07	$51.06	$48.76	$2.30	1,341,167.0	+3.49%
2024-06	$51.05	$48.37	$2.68	1,447,271.0	-4.27%
2024-05	$51.36	$48.29	$3.07	987,644.0	+4.85%
2024-04	$50.11	$47.54	$2.57	1,512,995.0	-2.32%
2024-03	$49.83	$47.97	$1.86	2,388,364.0	+3.68%
2024-02	$48.09	$45.89	$2.20	862,164.0	+2.56%
2024-01	$47.37	$45.46	$1.91	1,347,096.0	-1.49%

Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.66	$45.34	$2.32	1,329,281.0	+4.28%
2023-11	$45.63	$42.14	$3.49	1,354,307.0	+8.03%
2023-10	$44.03	$41.50	$2.53	3,105,563.0	-3.35%
2023-09	$45.62	$43.14	$2.48	1,028,940.0	-3.18%
2023-08	$46.32	$43.56	$2.76	1,574,694.0	-3.68%
2023-07	$46.86	$43.51	$3.35	1,110,164.0	+3.83%
2023-06	$46.23	$43.49	$2.74	1,434,109.0	+3.98%
2023-05	$45.53	$42.92	$2.61	1,464,880.0	-4.55%
2023-04	$45.55	$43.96	$1.59	1,412,506.0	+2.81%
2023-03	$45.31	$41.48	$3.83	8,040,179.0	-0.52%
2023-02	$45.87	$43.74	$2.13	1,737,864.0	-2.16%
2023-01	$45.41	$41.69	$3.72	1,535,376.0	+8.98%

VTV

$170.96

1.96%

VUG

$406.08

4.42%

IJH

$61.14

0.39%

EFA

$86.23

0.20%

IWF

$392.57

0.33%

QQQ

$509.99

4.30%