Invesco Rafi Developed Markets Ex U S Etf (PXF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Developed Markets Ex U S Etf (PXF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$74.58	$73.52	$1.06	110,195.0	-0.63%
2026-02-11	$74.30	$73.50	$0.795	155,557.0	+1.19%
2026-02-10	$73.45	$73.16	$0.2899	116,334.0	+0.26%
2026-02-09	$73.07	$72.30	$0.77	86,508.0	+1.46%
2026-02-06	$72.05	$71.43	$0.615	157,933.0	+2.23%
2026-02-05	$71.05	$70.36	$0.69	67,654.0	-1.70%
2026-02-04	$72.33	$71.34	$0.985	115,646.0	+0.83%
2026-02-03	$71.17	$70.51	$0.6551	133,832.0	+1.07%
2026-02-02	$70.42	$70.02	$0.3999	132,833.0	+0.36%
2026-01-30	$70.68	$69.85	$0.83	35,205.0	-1.16%
2026-01-29	$71.22	$70.09	$1.12	136,472.0	+0.85%
2026-01-28	$70.52	$69.92	$0.5999	100,186.0	-0.62%
2026-01-27	$70.92	$70.31	$0.61	86,847.0	+1.65%
2026-01-26	$69.86	$69.53	$0.3282	131,492.0	+0.49%
2026-01-23	$69.33	$68.61	$0.7199	68,142.0	+0.58%
2026-01-22	$69.01	$68.70	$0.307	171,652.0	+0.44%
2026-01-21	$68.82	$68.02	$0.8049	65,636.0	+1.66%
2026-01-20	$67.87	$67.36	$0.51	105,979.0	-1.16%
2026-01-16	$68.29	$68.04	$0.2455	81,806.0	+0.12%
2026-01-15	$68.43	$68.13	$0.2992	83,941.0	-0.07%
2026-01-14	$68.19	$67.94	$0.245	61,763.0	+1.00%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Developed Markets Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Developed Markets Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$74.58	$70.02	$4.56	1,186,687.0	+5.11%
2026-01	$71.22	$66.07	$5.15	1,764,904.0	+6.92%

Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.07	$63.57	$2.50	1,348,955.0	+3.26%
2025-11	$64.23	$60.93	$3.30	1,570,380.0	+2.21%
2025-10	$63.20	$60.17	$3.03	1,076,109.0	+2.02%
2025-09	$61.81	$59.31	$2.50	852,576.0	+1.68%
2025-08	$61.36	$56.81	$4.55	1,296,843.0	+4.98%
2025-07	$59.53	$56.77	$2.76	1,152,500.0	-0.19%
2025-06	$57.69	$55.11	$2.58	1,550,958.0	+1.91%
2025-05	$56.58	$53.31	$3.27	1,282,227.0	+5.26%
2025-04	$53.97	$45.78	$8.19	4,619,816.0	+2.96%
2025-03	$54.49	$51.59	$2.90	2,331,586.0	+0.91%
2025-02	$52.35	$48.72	$3.63	1,742,716.0	+3.33%
2025-01	$50.59	$47.04	$3.55	1,285,004.0	+4.11%

Invesco Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.39	$47.24	$3.15	2,392,403.0	-3.51%
2024-11	$50.47	$48.20	$2.27	1,469,897.0	+0.04%
2024-10	$52.11	$49.21	$2.90	969,949.0	-4.97%
2024-09	$52.89	$49.49	$3.40	1,464,808.0	+0.83%
2024-08	$51.88	$46.21	$5.67	1,574,365.0	+2.62%
2024-07	$51.06	$48.76	$2.30	1,341,167.0	+3.49%
2024-06	$51.05	$48.37	$2.68	1,447,271.0	-4.27%
2024-05	$51.36	$48.29	$3.07	987,644.0	+4.85%
2024-04	$50.11	$47.54	$2.57	1,512,995.0	-2.32%
2024-03	$49.83	$47.97	$1.86	2,388,364.0	+3.68%
2024-02	$48.09	$45.89	$2.20	862,164.0	+2.56%
2024-01	$47.37	$45.46	$1.91	1,347,096.0	-1.49%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%