Invesco Ftse Rafi Developed Markets Ex U S Etf (PXF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Ftse Rafi Developed Markets Ex U S Etf (PXF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$50.80	$50.67	$0.13	350,814.0	+0.18%
2025-02-06	$50.75	$50.56	$0.1899	60,944.0	+0.56%
2025-02-05	$50.39	$50.05	$0.3394	48,718.0	+0.98%
2025-02-04	$49.92	$49.52	$0.3999	146,951.0	+1.51%
2025-02-03	$49.40	$48.72	$0.6799	115,190.0	-1.40%
2025-01-31	$50.46	$49.77	$0.6899	48,534.0	-1.07%
2025-01-30	$50.59	$50.18	$0.405	45,975.0	+1.10%
2025-01-29	$49.95	$49.69	$0.2564	25,907.0	+0.00%
2025-01-28	$49.90	$49.55	$0.35	31,087.0	-0.08%
2025-01-27	$49.89	$49.66	$0.23	64,276.0	+0.18%
2025-01-24	$49.98	$49.80	$0.175	94,964.0	+0.38%
2025-01-23	$49.66	$49.36	$0.2953	44,177.0	+0.85%
2025-01-22	$49.46	$49.19	$0.2703	26,863.0	-0.69%
2025-01-21	$49.53	$49.14	$0.391	91,293.0	+1.83%
2025-01-17	$48.84	$48.53	$0.3064	37,581.0	+0.50%
2025-01-16	$48.47	$48.20	$0.2702	47,686.0	+0.14%
2025-01-15	$48.38	$48.14	$0.24	45,213.0	+1.41%
2025-01-14	$47.72	$47.39	$0.3298	73,429.0	+0.57%
2025-01-13	$47.40	$47.04	$0.356	227,992.0	-0.14%
2025-01-10	$47.79	$47.31	$0.4768	51,718.0	-1.47%
2025-01-08	$48.21	$47.87	$0.3355	34,710.0	-0.37%

Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Ftse Rafi Developed Markets Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Ftse Rafi Developed Markets Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Ftse Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$50.80	$48.72	$2.08	722,617.0	+1.81%
2025-01	$50.59	$47.04	$3.55	1,285,004.0	+4.11%

Invesco Ftse Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.39	$47.24	$3.15	2,392,403.0	-3.51%
2024-11	$50.47	$48.20	$2.27	1,469,897.0	+0.04%
2024-10	$52.11	$49.21	$2.90	969,949.0	-4.97%
2024-09	$52.89	$49.49	$3.40	1,464,808.0	+0.83%
2024-08	$51.88	$46.21	$5.67	1,574,365.0	+2.62%
2024-07	$51.06	$48.76	$2.30	1,341,167.0	+3.49%
2024-06	$51.05	$48.37	$2.68	1,447,271.0	-4.27%
2024-05	$51.36	$48.29	$3.07	987,644.0	+4.85%
2024-04	$50.11	$47.54	$2.57	1,512,995.0	-2.32%
2024-03	$49.83	$47.97	$1.86	2,388,364.0	+3.68%
2024-02	$48.09	$45.89	$2.20	862,164.0	+2.56%
2024-01	$47.37	$45.46	$1.91	1,347,096.0	-1.49%

Invesco Ftse Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.66	$45.34	$2.32	1,329,281.0	+4.28%
2023-11	$45.63	$42.14	$3.49	1,354,307.0	+8.03%
2023-10	$44.03	$41.50	$2.53	3,105,563.0	-3.35%
2023-09	$45.62	$43.14	$2.48	1,028,940.0	-3.18%
2023-08	$46.32	$43.56	$2.76	1,574,694.0	-3.68%
2023-07	$46.86	$43.51	$3.35	1,110,164.0	+3.83%
2023-06	$46.23	$43.49	$2.74	1,434,109.0	+3.98%
2023-05	$45.53	$42.92	$2.61	1,464,880.0	-4.55%
2023-04	$45.55	$43.96	$1.59	1,412,506.0	+2.81%
2023-03	$45.31	$41.48	$3.83	8,040,179.0	-0.52%
2023-02	$45.87	$43.74	$2.13	1,737,864.0	-2.16%
2023-01	$45.41	$41.69	$3.72	1,535,376.0	+8.98%

VTV

$177.52

0.09%

VUG

$425.30

0.45%

IJH

$64.66

0.32%

EFA

$80.43

0.08%

IWF

$414.61

0.43%

QQQ

$531.23

0.40%