Invesco Ftse Rafi Developed Markets Ex U S Etf (PXF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Ftse Rafi Developed Markets Ex U S Etf (PXF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-06	$48.68	$48.33	$0.348	68,735.0	+0.81%
2025-01-03	$47.98	$47.75	$0.23	119,980.0	+0.50%
2025-01-02	$47.95	$47.53	$0.42	78,824.0	-0.31%
2024-12-31	$48.03	$47.67	$0.3555	46,979.0	+0.15%
2024-12-30	$47.96	$47.53	$0.43	56,175.0	-0.35%
2024-12-27	$48.10	$47.84	$0.26	71,392.0	-0.21%
2024-12-26	$48.17	$47.79	$0.38	21,346.0	+0.55%
2024-12-24	$47.86	$47.51	$0.35	31,851.0	+0.35%
2024-12-23	$47.67	$47.24	$0.43	292,471.0	-0.21%
2024-12-20	$48.05	$47.26	$0.7924	80,910.0	+0.08%
2024-12-19	$48.02	$47.63	$0.3901	550,781.0	-0.10%
2024-12-18	$48.98	$47.71	$1.27	42,794.0	-2.41%
2024-12-17	$49.03	$48.82	$0.21	217,168.0	-0.33%
2024-12-16	$49.32	$49.02	$0.2977	166,247.0	-0.73%
2024-12-13	$49.58	$49.26	$0.32	318,807.0	+0.00%
2024-12-12	$49.77	$49.45	$0.3213	34,649.0	-0.94%
2024-12-11	$50.01	$49.69	$0.32	27,763.0	+0.43%
2024-12-10	$49.95	$49.64	$0.31	23,897.0	-0.48%
2024-12-09	$50.39	$49.88	$0.5088	32,209.0	-0.17%

Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Ftse Rafi Developed Markets Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Ftse Rafi Developed Markets Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Ftse Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$48.68	$47.53	$1.15	267,539.0	+1.00%

Invesco Ftse Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.39	$47.24	$3.15	2,392,403.0	-3.51%
2024-11	$50.47	$48.20	$2.27	1,469,897.0	+0.04%
2024-10	$52.11	$49.21	$2.90	969,949.0	-4.97%
2024-09	$52.89	$49.49	$3.40	1,464,808.0	+0.83%
2024-08	$51.88	$46.21	$5.67	1,574,365.0	+2.62%
2024-07	$51.06	$48.76	$2.30	1,341,167.0	+3.49%
2024-06	$51.05	$48.37	$2.68	1,447,271.0	-4.27%
2024-05	$51.36	$48.29	$3.07	987,644.0	+4.85%
2024-04	$50.11	$47.54	$2.57	1,512,995.0	-2.32%
2024-03	$49.83	$47.97	$1.86	2,388,364.0	+3.68%
2024-02	$48.09	$45.89	$2.20	862,164.0	+2.56%
2024-01	$47.37	$45.46	$1.91	1,347,096.0	-1.49%

Invesco Ftse Rafi Developed Markets Ex U S Etf Storia dei prezzi delle azioni (PXF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.66	$45.34	$2.32	1,329,281.0	+4.28%
2023-11	$45.63	$42.14	$3.49	1,354,307.0	+8.03%
2023-10	$44.03	$41.50	$2.53	3,105,563.0	-3.35%
2023-09	$45.62	$43.14	$2.48	1,028,940.0	-3.18%
2023-08	$46.32	$43.56	$2.76	1,574,694.0	-3.68%
2023-07	$46.86	$43.51	$3.35	1,110,164.0	+3.83%
2023-06	$46.23	$43.49	$2.74	1,434,109.0	+3.98%
2023-05	$45.53	$42.92	$2.61	1,464,880.0	-4.55%
2023-04	$45.55	$43.96	$1.59	1,412,506.0	+2.81%
2023-03	$45.31	$41.48	$3.83	8,040,179.0	-0.52%
2023-02	$45.87	$43.74	$2.13	1,737,864.0	-2.16%
2023-01	$45.41	$41.69	$3.72	1,535,376.0	+8.98%

VTV

$169.88

0.27%

VUG

$420.66

0.83%

IJH

$63.04

0.18%

EFA

$76.38

0.90%

IWF

$411.21

0.79%

QQQ

$523.91

0.99%