P 10 Inc (PX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di P 10 Inc (PX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$13.76	$13.50	$0.255	396,477.0	-0.44%
2025-01-30	$13.92	$13.57	$0.3492	335,897.0	+0.44%
2025-01-29	$13.83	$13.52	$0.313	323,051.0	-0.22%
2025-01-28	$13.75	$13.45	$0.3023	512,360.0	+2.16%
2025-01-27	$13.77	$13.33	$0.44	308,120.0	-2.69%
2025-01-24	$13.93	$13.58	$0.3497	313,428.0	+0.07%
2025-01-23	$13.82	$13.34	$0.48	595,339.0	+2.30%
2025-01-22	$13.73	$13.26	$0.47	359,720.0	-1.47%
2025-01-21	$13.89	$13.54	$0.35	792,647.0	+1.94%
2025-01-17	$13.62	$13.34	$0.28	627,984.0	-0.30%
2025-01-16	$13.49	$13.31	$0.18	472,577.0	+0.67%
2025-01-15	$13.42	$13.21	$0.21	621,473.0	+2.69%
2025-01-14	$12.99	$12.72	$0.27	410,674.0	+1.72%
2025-01-13	$12.93	$12.61	$0.3196	484,892.0	+0.47%
2025-01-10	$13.20	$12.51	$0.69	723,027.0	-5.15%
2025-01-08	$13.40	$12.99	$0.405	432,093.0	+1.59%
2025-01-07	$13.56	$13.05	$0.5043	879,925.0	+0.15%
2025-01-06	$13.24	$12.90	$0.34	1,196,876.0	+2.09%
2025-01-03	$12.97	$12.66	$0.31	340,761.0	+0.47%

P 10 Inc Stock (PX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni P 10 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni P 10 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

P 10 Inc Storia dei prezzi delle azioni (PX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$13.93	$12.51	$1.42	11,197,299.0	+8.33%

P 10 Inc Storia dei prezzi delle azioni (PX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.26	$12.28	$1.98	14,628,054.0	-11.84%
2024-11	$14.28	$10.77	$3.51	18,745,000.0	+27.60%
2024-10	$11.47	$10.57	$0.8996	6,376,192.0	+3.17%
2024-09	$11.00	$9.60	$1.40	8,237,824.0	+6.57%
2024-08	$10.44	$8.57	$1.87	9,880,093.0	+0.80%
2024-07	$10.31	$8.12	$2.19	12,621,173.0	+17.57%
2024-06	$8.57	$7.88	$0.69	10,447,945.0	+4.95%
2024-05	$8.48	$7.08	$1.40	10,883,818.0	+13.80%
2024-04	$8.56	$7.09	$1.47	14,917,153.0	-15.68%
2024-03	$8.52	$7.13	$1.39	18,400,990.0	-9.17%
2024-02	$9.46	$8.31	$1.15	17,243,790.0	+0.76%
2024-01	$10.21	$8.30	$1.91	15,000,855.0	-9.98%

P 10 Inc Storia dei prezzi delle azioni (PX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$10.47	$9.28	$1.19	10,942,590.0	+0.20%
2023-11	$10.47	$9.10	$1.37	6,374,719.0	+8.28%
2023-10	$11.84	$9.02	$2.82	5,589,070.0	-19.14%
2023-09	$12.18	$11.11	$1.07	4,905,589.0	-3.32%
2023-08	$13.41	$11.39	$2.02	5,375,533.0	+1.69%
2023-07	$11.86	$10.82	$1.04	3,297,620.0	+4.87%
2023-06	$11.71	$10.51	$1.20	10,955,501.0	+6.30%
2023-05	$11.58	$9.82	$1.76	3,752,361.0	+2.90%
2023-04	$10.72	$9.41	$1.31	3,541,641.0	+2.18%
2023-03	$10.97	$8.75	$2.22	6,390,968.0	-6.13%
2023-02	$11.92	$10.77	$1.15	2,378,368.0	-4.69%
2023-01	$11.88	$10.69	$1.19	2,422,450.0	+5.90%

TROW

$116.92

0.89%

STT

$101.62

0.60%

RJF

$168.48

1.27%

ARES

$198.22

0.07%

AMP

$543.36

0.82%

$61.20

1.37%