P 10 Inc (PX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di P 10 Inc (PX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$10.88	$10.61	$0.265	255,024.0	-1.02%
2024-09-27	$10.97	$10.80	$0.17	183,350.0	+0.46%
2024-09-26	$11.00	$10.77	$0.23	394,315.0	-1.10%
2024-09-25	$10.95	$10.84	$0.11	404,545.0	-0.09%
2024-09-24	$10.95	$10.72	$0.225	427,845.0	+1.30%
2024-09-23	$10.97	$10.74	$0.23	337,312.0	-0.74%
2024-09-20	$10.94	$10.72	$0.22	1,123,079.0	-0.91%
2024-09-19	$10.95	$10.50	$0.45	767,819.0	+4.09%
2024-09-18	$10.77	$10.50	$0.27	405,157.0	-2.14%
2024-09-17	$10.76	$10.58	$0.18	420,788.0	+1.90%
2024-09-16	$10.57	$10.47	$0.095	381,722.0	+0.38%
2024-09-13	$10.64	$10.29	$0.35	291,019.0	+3.35%
2024-09-12	$10.23	$9.97	$0.255	455,262.0	+0.30%
2024-09-11	$10.17	$9.93	$0.2357	247,940.0	+0.20%
2024-09-10	$10.17	$9.95	$0.22	372,598.0	+0.90%
2024-09-09	$10.12	$9.97	$0.155	266,317.0	+0.40%
2024-09-06	$10.12	$9.95	$0.17	364,168.0	-0.89%
2024-09-05	$10.18	$10.00	$0.179	191,458.0	+0.00%
2024-09-04	$10.25	$10.00	$0.2453	299,124.0	+1.10%

P 10 Inc Stock (PX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni P 10 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni P 10 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

P 10 Inc Storia dei prezzi delle azioni (PX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$11.00	$9.60	$1.40	8,492,848.0	+6.57%
2024-08	$10.44	$8.57	$1.87	9,880,093.0	+0.80%
2024-07	$10.31	$8.12	$2.19	12,621,173.0	+17.57%
2024-06	$8.57	$7.88	$0.69	10,447,945.0	+4.95%
2024-05	$8.48	$7.08	$1.40	10,883,818.0	+13.80%
2024-04	$8.56	$7.09	$1.47	14,917,153.0	-15.68%
2024-03	$8.52	$7.13	$1.39	18,400,990.0	-9.17%
2024-02	$9.46	$8.31	$1.15	17,243,790.0	+0.76%
2024-01	$10.21	$8.30	$1.91	15,000,855.0	-9.98%

P 10 Inc Storia dei prezzi delle azioni (PX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$10.47	$9.28	$1.19	10,942,590.0	+0.20%
2023-11	$10.47	$9.10	$1.37	6,374,719.0	+8.28%
2023-10	$11.84	$9.02	$2.82	5,589,070.0	-19.14%
2023-09	$12.18	$11.11	$1.07	4,905,589.0	-3.32%
2023-08	$13.41	$11.39	$2.02	5,375,533.0	+1.69%
2023-07	$11.86	$10.82	$1.04	3,297,620.0	+4.87%
2023-06	$11.71	$10.51	$1.20	10,955,501.0	+6.30%
2023-05	$11.58	$9.82	$1.76	3,752,361.0	+2.90%
2023-04	$10.72	$9.41	$1.31	3,541,641.0	+2.18%
2023-03	$10.97	$8.75	$2.22	6,390,968.0	-6.13%
2023-02	$11.92	$10.77	$1.15	2,378,368.0	-4.69%
2023-01	$11.88	$10.69	$1.19	2,422,450.0	+5.90%

P 10 Inc Storia dei prezzi delle azioni (PX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$10.90	$9.49	$1.41	5,988,655.0	+4.30%
2022-11	$10.83	$9.65	$1.18	2,981,442.0	-1.54%
2022-10	$11.09	$9.93	$1.16	2,542,468.0	-1.24%
2022-09	$12.57	$10.29	$2.28	4,465,281.0	-15.71%
2022-08	$13.78	$11.76	$2.02	3,429,431.0	+5.49%
2022-07	$12.18	$11.08	$1.10	2,076,725.0	+6.38%
2022-06	$12.26	$10.09	$2.17	5,069,395.0	-3.30%
2022-05	$12.46	$10.53	$1.93	2,750,958.0	-4.96%
2022-04	$12.59	$11.12	$1.47	4,083,460.0	-0.17%
2022-03	$13.72	$11.45	$2.27	4,363,845.0	-2.57%
2022-02	$13.56	$11.82	$1.74	2,821,822.0	+2.98%
2022-01	$14.19	$11.43	$2.76	3,211,637.0	-13.59%