P 10 Inc (PX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di P 10 Inc (PX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-11	$11.35	$10.96	$0.39	416,220.0	+0.36%
2025-03-10	$11.40	$10.97	$0.43	540,164.0	-4.21%
2025-03-07	$11.79	$11.27	$0.515	620,804.0	+0.26%
2025-03-06	$12.02	$11.60	$0.425	452,930.0	-3.89%
2025-03-05	$12.16	$11.91	$0.25	457,130.0	+0.50%
2025-03-04	$12.18	$12.02	$0.155	143,860.0	-4.68%
2025-03-03	$13.19	$12.55	$0.63	603,234.0	-1.25%
2025-02-28	$12.79	$12.52	$0.275	664,389.0	+0.87%
2025-02-27	$12.87	$12.57	$0.30	436,999.0	-1.17%
2025-02-26	$12.86	$12.63	$0.225	396,571.0	+1.34%
2025-02-25	$12.76	$12.46	$0.295	517,128.0	-0.32%
2025-02-24	$13.00	$12.60	$0.40	538,374.0	-1.86%
2025-02-21	$13.12	$12.89	$0.23	662,508.0	-0.54%
2025-02-20	$13.16	$12.74	$0.42	735,246.0	-1.52%
2025-02-19	$13.34	$13.02	$0.3156	724,091.0	-1.57%
2025-02-18	$13.47	$12.46	$1.01	1,311,504.0	+6.26%
2025-02-14	$12.72	$12.12	$0.60	964,864.0	-0.79%
2025-02-13	$12.90	$12.24	$0.6608	869,897.0	-1.55%
2025-02-12	$13.61	$12.00	$1.61	1,790,149.0	-3.94%
2025-02-11	$13.50	$13.19	$0.31	985,979.0	-1.25%

P 10 Inc Stock (PX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni P 10 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni P 10 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

P 10 Inc Storia dei prezzi delle azioni (PX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$13.19	$10.96	$2.22	3,650,562.0	-12.37%
2025-02	$13.85	$12.00	$1.85	13,592,635.0	-6.52%
2025-01	$13.93	$12.51	$1.42	10,800,822.0	+8.33%

P 10 Inc Storia dei prezzi delle azioni (PX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.26	$12.28	$1.98	14,628,054.0	-11.84%
2024-11	$14.28	$10.77	$3.51	18,745,000.0	+27.60%
2024-10	$11.47	$10.57	$0.8996	6,376,192.0	+3.17%
2024-09	$11.00	$9.60	$1.40	8,237,824.0	+6.57%
2024-08	$10.44	$8.57	$1.87	9,880,093.0	+0.80%
2024-07	$10.31	$8.12	$2.19	12,621,173.0	+17.57%
2024-06	$8.57	$7.88	$0.69	10,447,945.0	+4.95%
2024-05	$8.48	$7.08	$1.40	10,883,818.0	+13.80%
2024-04	$8.56	$7.09	$1.47	14,917,153.0	-15.68%
2024-03	$8.52	$7.13	$1.39	18,400,990.0	-9.17%
2024-02	$9.46	$8.31	$1.15	17,243,790.0	+0.76%
2024-01	$10.21	$8.30	$1.91	15,000,855.0	-9.98%

P 10 Inc Storia dei prezzi delle azioni (PX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$10.47	$9.28	$1.19	10,942,590.0	+0.20%
2023-11	$10.47	$9.10	$1.37	6,374,719.0	+8.28%
2023-10	$11.84	$9.02	$2.82	5,589,070.0	-19.14%
2023-09	$12.18	$11.11	$1.07	4,905,589.0	-3.32%
2023-08	$13.41	$11.39	$2.02	5,375,533.0	+1.69%
2023-07	$11.86	$10.82	$1.04	3,297,620.0	+4.87%
2023-06	$11.71	$10.51	$1.20	10,955,501.0	+6.30%
2023-05	$11.58	$9.82	$1.76	3,752,361.0	+2.90%
2023-04	$10.72	$9.41	$1.31	3,541,641.0	+2.18%
2023-03	$10.97	$8.75	$2.22	6,390,968.0	-6.13%
2023-02	$11.92	$10.77	$1.15	2,378,368.0	-4.69%
2023-01	$11.88	$10.69	$1.19	2,422,450.0	+5.90%

STT

$85.72

1.24%

RJF

$139.70

1.51%

ARES

$143.01

1.25%

AMP

$478.05

0.48%

APO

$130.42

3.50%

$49.88

0.93%