P 10 Inc (PX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di P 10 Inc (PX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-04	$10.43	$10.24	$0.19	301,116.0	-0.19%
2025-11-03	$10.41	$10.03	$0.38	474,703.0	+1.67%
2025-10-31	$10.22	$10.05	$0.17	404,964.0	+0.10%
2025-10-30	$10.64	$10.14	$0.505	337,458.0	-4.34%
2025-10-29	$10.93	$10.52	$0.41	413,231.0	-2.48%
2025-10-28	$10.98	$10.71	$0.27	274,273.0	+0.55%
2025-10-27	$10.89	$10.62	$0.27	318,223.0	+2.56%
2025-10-24	$10.71	$10.55	$0.16	178,300.0	+0.29%
2025-10-23	$10.65	$10.32	$0.33	420,352.0	-0.47%
2025-10-22	$10.81	$10.54	$0.27	370,426.0	-1.58%
2025-10-21	$10.87	$10.72	$0.15	276,194.0	+0.37%
2025-10-20	$10.79	$10.56	$0.23	307,507.0	+2.20%
2025-10-17	$10.53	$10.36	$0.17	433,453.0	-0.10%
2025-10-16	$10.82	$10.35	$0.47	429,646.0	-3.14%
2025-10-15	$10.97	$10.74	$0.23	295,649.0	+1.22%
2025-10-14	$10.82	$10.41	$0.41	342,020.0	+1.71%
2025-10-13	$10.52	$10.31	$0.21	324,295.0	+2.54%
2025-10-10	$10.91	$10.19	$0.72	412,546.0	-4.47%
2025-10-09	$10.74	$10.47	$0.2675	504,797.0	+1.51%
2025-10-08	$10.94	$10.34	$0.5975	494,876.0	-3.47%
2025-10-07	$11.03	$10.85	$0.18	375,133.0	+0.18%

P 10 Inc Stock (PX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni P 10 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni P 10 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

P 10 Inc Storia dei prezzi delle azioni (PX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$10.43	$10.03	$0.40	775,819.0	+1.48%
2025-10	$11.08	$10.05	$1.03	8,393,873.0	-6.62%
2025-09	$12.54	$10.70	$1.85	9,297,315.0	-11.83%
2025-08	$13.08	$11.70	$1.38	10,144,243.0	+0.33%
2025-07	$12.53	$10.05	$2.48	13,628,840.0	+20.35%
2025-06	$10.94	$8.85	$2.09	25,030,928.0	-5.89%
2025-05	$12.44	$10.61	$1.83	12,154,146.0	-1.90%
2025-04	$12.02	$8.85	$3.17	12,641,172.0	-5.79%
2025-03	$13.19	$10.96	$2.22	9,305,442.0	-7.99%
2025-02	$13.85	$12.00	$1.85	13,592,635.0	-6.52%
2025-01	$13.93	$12.51	$1.42	10,800,822.0	+8.33%

P 10 Inc Storia dei prezzi delle azioni (PX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.26	$12.28	$1.98	14,628,054.0	-11.84%
2024-11	$14.28	$10.77	$3.51	18,745,000.0	+27.60%
2024-10	$11.47	$10.57	$0.8996	6,376,192.0	+3.17%
2024-09	$11.00	$9.60	$1.40	8,237,824.0	+6.57%
2024-08	$10.44	$8.57	$1.87	9,880,093.0	+0.80%
2024-07	$10.31	$8.12	$2.19	12,621,173.0	+17.57%
2024-06	$8.57	$7.88	$0.69	10,447,945.0	+4.95%
2024-05	$8.48	$7.08	$1.40	10,883,818.0	+13.80%
2024-04	$8.56	$7.09	$1.47	14,917,153.0	-15.68%
2024-03	$8.52	$7.13	$1.39	18,400,990.0	-9.17%
2024-02	$9.46	$8.31	$1.15	17,243,790.0	+0.76%
2024-01	$10.21	$8.30	$1.91	15,000,855.0	-9.98%

P 10 Inc Storia dei prezzi delle azioni (PX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$10.47	$9.28	$1.19	10,942,590.0	+0.20%
2023-11	$10.47	$9.10	$1.37	6,374,719.0	+8.28%
2023-10	$11.84	$9.02	$2.82	5,589,070.0	-19.14%
2023-09	$12.18	$11.11	$1.07	4,905,589.0	-3.32%
2023-08	$13.41	$11.39	$2.02	5,375,533.0	+1.69%
2023-07	$11.86	$10.82	$1.04	3,297,620.0	+4.87%
2023-06	$11.71	$10.51	$1.20	10,955,501.0	+6.30%
2023-05	$11.58	$9.82	$1.76	3,752,361.0	+2.90%
2023-04	$10.72	$9.41	$1.31	3,541,641.0	+2.18%
2023-03	$10.97	$8.75	$2.22	6,390,968.0	-6.13%
2023-02	$11.92	$10.77	$1.15	2,378,368.0	-4.69%
2023-01	$11.88	$10.69	$1.19	2,422,450.0	+5.90%

RJF

$158.16

0.45%

STT

$116.15

0.46%

ARES

$153.01

1.60%

AMP

$452.00

0.08%

APO

$130.51

5.29%

$45.54

0.98%