Scarica l'app Stockscreener
11.13
2.58%
0.28
Dopo l'orario di chiusura:
11.13
Storico Dei Prezzi Delle Azioni Di P 10 Inc (PX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $11.13 | $10.81 | $0.32 | 198,128.0 | +2.58% |
| 2024-11-04 | $10.94 | $10.77 | $0.17 | 185,228.0 | -0.37% |
| 2024-11-01 | $11.17 | $10.88 | $0.29 | 211,987.0 | -1.45% |
| 2024-10-31 | $11.34 | $11.04 | $0.30 | 143,682.0 | -1.78% |
| 2024-10-30 | $11.46 | $11.24 | $0.22 | 141,101.0 | -0.79% |
| 2024-10-29 | $11.36 | $11.12 | $0.24 | 204,087.0 | +1.25% |
| 2024-10-28 | $11.37 | $11.18 | $0.195 | 256,379.0 | +0.72% |
| 2024-10-25 | $11.22 | $11.00 | $0.22 | 259,996.0 | +0.36% |
| 2024-10-24 | $11.09 | $10.96 | $0.125 | 182,950.0 | +1.19% |
| 2024-10-23 | $11.29 | $10.80 | $0.485 | 356,144.0 | -2.84% |
| 2024-10-22 | $11.35 | $11.16 | $0.185 | 262,370.0 | +0.81% |
| 2024-10-21 | $11.31 | $11.07 | $0.24 | 219,548.0 | -0.97% |
| 2024-10-18 | $11.35 | $11.10 | $0.25 | 417,569.0 | +0.36% |
| 2024-10-17 | $11.46 | $11.18 | $0.2801 | 394,650.0 | -1.40% |
| 2024-10-16 | $11.47 | $11.25 | $0.2196 | 337,784.0 | +1.88% |
| 2024-10-15 | $11.28 | $11.17 | $0.105 | 175,237.0 | +0.09% |
| 2024-10-14 | $11.23 | $11.08 | $0.15 | 191,183.0 | +0.63% |
| 2024-10-11 | $11.21 | $11.11 | $0.10 | 161,175.0 | +0.63% |
| 2024-10-10 | $11.14 | $11.00 | $0.14 | 196,519.0 | +0.27% |
| 2024-10-09 | $11.06 | $10.97 | $0.095 | 167,252.0 | +0.36% |
| 2024-10-08 | $11.03 | $10.94 | $0.09 | 158,236.0 | +0.00% |
P 10 Inc Stock (PX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni P 10 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni P 10 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
P 10 Inc Storia dei prezzi delle azioni (PX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $11.17 | $10.77 | $0.40 | 793,471.0 | +0.72% |
| 2024-10 | $11.47 | $10.57 | $0.8996 | 6,376,192.0 | +3.17% |
| 2024-09 | $11.00 | $9.60 | $1.40 | 8,237,824.0 | +6.57% |
| 2024-08 | $10.44 | $8.57 | $1.87 | 9,880,093.0 | +0.80% |
| 2024-07 | $10.31 | $8.12 | $2.19 | 12,621,173.0 | +17.57% |
| 2024-06 | $8.57 | $7.88 | $0.69 | 10,447,945.0 | +4.95% |
| 2024-05 | $8.48 | $7.08 | $1.40 | 10,883,818.0 | +13.80% |
| 2024-04 | $8.56 | $7.09 | $1.47 | 14,917,153.0 | -15.68% |
| 2024-03 | $8.52 | $7.13 | $1.39 | 18,400,990.0 | -9.17% |
| 2024-02 | $9.46 | $8.31 | $1.15 | 17,243,790.0 | +0.76% |
| 2024-01 | $10.21 | $8.30 | $1.91 | 15,000,855.0 | -9.98% |
P 10 Inc Storia dei prezzi delle azioni (PX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.47 | $9.28 | $1.19 | 10,942,590.0 | +0.20% |
| 2023-11 | $10.47 | $9.10 | $1.37 | 6,374,719.0 | +8.28% |
| 2023-10 | $11.84 | $9.02 | $2.82 | 5,589,070.0 | -19.14% |
| 2023-09 | $12.18 | $11.11 | $1.07 | 4,905,589.0 | -3.32% |
| 2023-08 | $13.41 | $11.39 | $2.02 | 5,375,533.0 | +1.69% |
| 2023-07 | $11.86 | $10.82 | $1.04 | 3,297,620.0 | +4.87% |
| 2023-06 | $11.71 | $10.51 | $1.20 | 10,955,501.0 | +6.30% |
| 2023-05 | $11.58 | $9.82 | $1.76 | 3,752,361.0 | +2.90% |
| 2023-04 | $10.72 | $9.41 | $1.31 | 3,541,641.0 | +2.18% |
| 2023-03 | $10.97 | $8.75 | $2.22 | 6,390,968.0 | -6.13% |
| 2023-02 | $11.92 | $10.77 | $1.15 | 2,378,368.0 | -4.69% |
| 2023-01 | $11.88 | $10.69 | $1.19 | 2,422,450.0 | +5.90% |
P 10 Inc Storia dei prezzi delle azioni (PX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $10.90 | $9.49 | $1.41 | 5,988,655.0 | +4.30% |
| 2022-11 | $10.83 | $9.65 | $1.18 | 2,981,442.0 | -1.54% |
| 2022-10 | $11.09 | $9.93 | $1.16 | 2,542,468.0 | -1.24% |
| 2022-09 | $12.57 | $10.29 | $2.28 | 4,465,281.0 | -15.71% |
| 2022-08 | $13.78 | $11.76 | $2.02 | 3,429,431.0 | +5.49% |
| 2022-07 | $12.18 | $11.08 | $1.10 | 2,076,725.0 | +6.38% |
| 2022-06 | $12.26 | $10.09 | $2.17 | 5,069,395.0 | -3.30% |
| 2022-05 | $12.46 | $10.53 | $1.93 | 2,750,958.0 | -4.96% |
| 2022-04 | $12.59 | $11.12 | $1.47 | 4,083,460.0 | -0.17% |
| 2022-03 | $13.72 | $11.45 | $2.27 | 4,363,845.0 | -2.57% |
| 2022-02 | $13.56 | $11.82 | $1.74 | 2,821,822.0 | +2.98% |
| 2022-01 | $14.19 | $11.43 | $2.76 | 3,211,637.0 | -13.59% |
1.80%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):