Scarica l'app Stockscreener
12.84
1.82%
0.23
Storico Dei Prezzi Delle Azioni Di P 10 Inc (PX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-02 | $13.06 | $12.71 | $0.35 | 673,501.0 | +1.82% |
| 2024-12-31 | $12.66 | $12.36 | $0.299 | 529,515.0 | +1.45% |
| 2024-12-30 | $12.61 | $12.28 | $0.33 | 561,244.0 | -1.35% |
| 2024-12-27 | $12.98 | $12.57 | $0.41 | 486,240.0 | -2.70% |
| 2024-12-26 | $12.99 | $12.66 | $0.33 | 317,119.0 | +1.01% |
| 2024-12-24 | $12.87 | $12.71 | $0.16 | 173,768.0 | +0.79% |
| 2024-12-23 | $13.05 | $12.64 | $0.41 | 520,731.0 | -1.32% |
| 2024-12-20 | $13.13 | $12.52 | $0.61 | 827,931.0 | +1.34% |
| 2024-12-19 | $13.10 | $12.53 | $0.5652 | 533,677.0 | -1.09% |
| 2024-12-18 | $13.93 | $12.78 | $1.15 | 888,274.0 | -4.67% |
| 2024-12-17 | $13.56 | $12.78 | $0.78 | 1,633,026.0 | +1.35% |
| 2024-12-16 | $13.35 | $13.15 | $0.20 | 673,774.0 | +0.45% |
| 2024-12-13 | $13.42 | $13.08 | $0.34 | 523,381.0 | -0.23% |
| 2024-12-12 | $13.75 | $13.26 | $0.49 | 629,836.0 | -2.50% |
| 2024-12-11 | $13.70 | $13.37 | $0.325 | 498,055.0 | +2.10% |
| 2024-12-10 | $13.52 | $13.11 | $0.41 | 571,854.0 | +0.38% |
| 2024-12-09 | $13.35 | $13.17 | $0.18 | 820,875.0 | +0.38% |
| 2024-12-06 | $13.88 | $13.22 | $0.6523 | 601,831.0 | -3.36% |
| 2024-12-05 | $14.01 | $13.68 | $0.33 | 883,166.0 | -1.44% |
| 2024-12-04 | $14.20 | $13.77 | $0.43 | 1,193,793.0 | -0.36% |
P 10 Inc Stock (PX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni P 10 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni P 10 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
P 10 Inc Storia dei prezzi delle azioni (PX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $13.06 | $12.71 | $0.35 | 1,347,002.0 | +1.82% |
P 10 Inc Storia dei prezzi delle azioni (PX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $12.28 | $1.98 | 14,628,054.0 | -11.84% |
| 2024-11 | $14.28 | $10.77 | $3.51 | 18,745,000.0 | +27.60% |
| 2024-10 | $11.47 | $10.57 | $0.8996 | 6,376,192.0 | +3.17% |
| 2024-09 | $11.00 | $9.60 | $1.40 | 8,237,824.0 | +6.57% |
| 2024-08 | $10.44 | $8.57 | $1.87 | 9,880,093.0 | +0.80% |
| 2024-07 | $10.31 | $8.12 | $2.19 | 12,621,173.0 | +17.57% |
| 2024-06 | $8.57 | $7.88 | $0.69 | 10,447,945.0 | +4.95% |
| 2024-05 | $8.48 | $7.08 | $1.40 | 10,883,818.0 | +13.80% |
| 2024-04 | $8.56 | $7.09 | $1.47 | 14,917,153.0 | -15.68% |
| 2024-03 | $8.52 | $7.13 | $1.39 | 18,400,990.0 | -9.17% |
| 2024-02 | $9.46 | $8.31 | $1.15 | 17,243,790.0 | +0.76% |
| 2024-01 | $10.21 | $8.30 | $1.91 | 15,000,855.0 | -9.98% |
P 10 Inc Storia dei prezzi delle azioni (PX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.47 | $9.28 | $1.19 | 10,942,590.0 | +0.20% |
| 2023-11 | $10.47 | $9.10 | $1.37 | 6,374,719.0 | +8.28% |
| 2023-10 | $11.84 | $9.02 | $2.82 | 5,589,070.0 | -19.14% |
| 2023-09 | $12.18 | $11.11 | $1.07 | 4,905,589.0 | -3.32% |
| 2023-08 | $13.41 | $11.39 | $2.02 | 5,375,533.0 | +1.69% |
| 2023-07 | $11.86 | $10.82 | $1.04 | 3,297,620.0 | +4.87% |
| 2023-06 | $11.71 | $10.51 | $1.20 | 10,955,501.0 | +6.30% |
| 2023-05 | $11.58 | $9.82 | $1.76 | 3,752,361.0 | +2.90% |
| 2023-04 | $10.72 | $9.41 | $1.31 | 3,541,641.0 | +2.18% |
| 2023-03 | $10.97 | $8.75 | $2.22 | 6,390,968.0 | -6.13% |
| 2023-02 | $11.92 | $10.77 | $1.15 | 2,378,368.0 | -4.69% |
| 2023-01 | $11.88 | $10.69 | $1.19 | 2,422,450.0 | +5.90% |
0.30%
0.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):