P 10 Inc (PX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di P 10 Inc (PX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$13.82	$13.54	$0.28	827,589.0	+1.40%
2024-11-21	$13.67	$12.97	$0.70	1,758,401.0	+3.50%
2024-11-20	$13.14	$12.29	$0.845	2,954,478.0	+6.83%
2024-11-19	$12.38	$11.85	$0.53	686,997.0	+1.65%
2024-11-18	$12.22	$11.98	$0.2355	525,214.0	+0.58%
2024-11-15	$12.11	$11.85	$0.255	607,344.0	+1.09%
2024-11-14	$12.02	$11.78	$0.245	634,024.0	+0.85%
2024-11-13	$12.29	$11.78	$0.505	616,465.0	-2.32%
2024-11-12	$12.38	$11.71	$0.667	1,060,336.0	-1.23%
2024-11-11	$12.23	$11.49	$0.74	1,739,404.0	+4.71%
2024-11-08	$11.89	$11.22	$0.67	1,161,040.0	+2.82%
2024-11-07	$11.45	$11.27	$0.175	460,170.0	-0.61%
2024-11-06	$11.60	$11.25	$0.35	487,968.0	+2.70%
2024-11-05	$11.13	$10.81	$0.32	198,128.0	+2.58%
2024-11-04	$10.94	$10.77	$0.17	185,228.0	-0.37%
2024-11-01	$11.17	$10.88	$0.29	211,987.0	-1.45%
2024-10-31	$11.34	$11.04	$0.30	143,682.0	-1.78%
2024-10-30	$11.46	$11.24	$0.22	141,101.0	-0.79%
2024-10-29	$11.36	$11.12	$0.24	204,087.0	+1.25%
2024-10-28	$11.37	$11.18	$0.195	256,379.0	+0.72%
2024-10-25	$11.22	$11.00	$0.22	259,996.0	+0.36%
2024-10-24	$11.09	$10.96	$0.125	182,950.0	+1.19%

P 10 Inc Stock (PX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni P 10 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni P 10 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

P 10 Inc Storia dei prezzi delle azioni (PX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$13.82	$10.77	$3.05	14,942,362.0	+24.80%
2024-10	$11.47	$10.57	$0.8996	6,376,192.0	+3.17%
2024-09	$11.00	$9.60	$1.40	8,237,824.0	+6.57%
2024-08	$10.44	$8.57	$1.87	9,880,093.0	+0.80%
2024-07	$10.31	$8.12	$2.19	12,621,173.0	+17.57%
2024-06	$8.57	$7.88	$0.69	10,447,945.0	+4.95%
2024-05	$8.48	$7.08	$1.40	10,883,818.0	+13.80%
2024-04	$8.56	$7.09	$1.47	14,917,153.0	-15.68%
2024-03	$8.52	$7.13	$1.39	18,400,990.0	-9.17%
2024-02	$9.46	$8.31	$1.15	17,243,790.0	+0.76%
2024-01	$10.21	$8.30	$1.91	15,000,855.0	-9.98%

P 10 Inc Storia dei prezzi delle azioni (PX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$10.47	$9.28	$1.19	10,942,590.0	+0.20%
2023-11	$10.47	$9.10	$1.37	6,374,719.0	+8.28%
2023-10	$11.84	$9.02	$2.82	5,589,070.0	-19.14%
2023-09	$12.18	$11.11	$1.07	4,905,589.0	-3.32%
2023-08	$13.41	$11.39	$2.02	5,375,533.0	+1.69%
2023-07	$11.86	$10.82	$1.04	3,297,620.0	+4.87%
2023-06	$11.71	$10.51	$1.20	10,955,501.0	+6.30%
2023-05	$11.58	$9.82	$1.76	3,752,361.0	+2.90%
2023-04	$10.72	$9.41	$1.31	3,541,641.0	+2.18%
2023-03	$10.97	$8.75	$2.22	6,390,968.0	-6.13%
2023-02	$11.92	$10.77	$1.15	2,378,368.0	-4.69%
2023-01	$11.88	$10.69	$1.19	2,422,450.0	+5.90%

P 10 Inc Storia dei prezzi delle azioni (PX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$10.90	$9.49	$1.41	5,988,655.0	+4.30%
2022-11	$10.83	$9.65	$1.18	2,981,442.0	-1.54%
2022-10	$11.09	$9.93	$1.16	2,542,468.0	-1.24%
2022-09	$12.57	$10.29	$2.28	4,465,281.0	-15.71%
2022-08	$13.78	$11.76	$2.02	3,429,431.0	+5.49%
2022-07	$12.18	$11.08	$1.10	2,076,725.0	+6.38%
2022-06	$12.26	$10.09	$2.17	5,069,395.0	-3.30%
2022-05	$12.46	$10.53	$1.93	2,750,958.0	-4.96%
2022-04	$12.59	$11.12	$1.47	4,083,460.0	-0.17%
2022-03	$13.72	$11.45	$2.27	4,363,845.0	-2.57%
2022-02	$13.56	$11.82	$1.74	2,821,822.0	+2.98%
2022-01	$14.19	$11.43	$2.76	3,211,637.0	-13.59%

TROW

$119.84

1.40%

STT

$97.50

1.20%

RJF

$165.18

0.85%

ARES

$175.52

0.29%

AMP

$572.07

0.33%

$58.27

1.29%