Invesco California Amt Free Municipal Bond Etf (PWZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco California Amt Free Municipal Bond Etf (PWZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$24.43	$24.35	$0.0799	118,699.0	+0.04%
2026-06-15	$24.41	$24.33	$0.0786	196,746.0	+0.10%
2026-06-12	$24.35	$24.30	$0.05	113,523.0	-0.23%
2026-06-11	$24.42	$24.32	$0.10	288,998.0	+0.29%
2026-06-10	$24.45	$24.29	$0.16	260,248.0	-0.29%
2026-06-09	$24.42	$24.36	$0.06	202,002.0	+0.16%
2026-06-08	$24.41	$24.34	$0.07	141,279.0	+0.04%
2026-06-05	$24.40	$24.30	$0.105	323,918.0	-0.25%
2026-06-04	$24.41	$24.35	$0.06	201,083.0	+0.25%
2026-06-03	$24.37	$24.24	$0.13	236,940.0	-0.12%
2026-06-02	$24.39	$24.30	$0.09	180,423.0	+0.25%
2026-06-01	$24.32	$24.19	$0.13	314,511.0	+0.16%
2026-05-29	$24.30	$24.20	$0.10	172,436.0	+0.21%
2026-05-28	$24.23	$24.12	$0.1097	193,246.0	+0.37%
2026-05-27	$24.15	$24.04	$0.11	221,621.0	+0.25%
2026-05-26	$24.09	$24.01	$0.0885	250,150.0	+0.67%
2026-05-22	$23.94	$23.89	$0.054	235,275.0	+0.04%
2026-05-21	$23.91	$23.84	$0.075	546,199.0	+0.04%
2026-05-20	$23.90	$23.80	$0.10	359,410.0	+0.34%
2026-05-19	$23.86	$23.75	$0.105	268,624.0	-0.38%

Invesco California Amt Free Municipal Bond Etf Stock (PWZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco California Amt Free Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PWZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco California Amt Free Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco California Amt Free Municipal Bond Etf Storia dei prezzi delle azioni (PWZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$24.45	$24.19	$0.26	2,697,069.0	+0.41%
2026-05	$24.32	$23.75	$0.575	5,015,611.0	+0.29%
2026-04	$24.37	$23.93	$0.44	3,638,499.0	+1.42%
2026-03	$24.56	$23.57	$0.985	5,687,873.0	-2.93%
2026-02	$24.59	$24.15	$0.44	3,028,233.0	+1.78%
2026-01	$24.39	$24.04	$0.35	5,849,277.0	+0.00%

Invesco California Amt Free Municipal Bond Etf Storia dei prezzi delle azioni (PWZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.30	$24.09	$0.21	3,814,541.0	-0.70%
2025-11	$24.39	$24.17	$0.22	4,111,434.0	+0.16%
2025-10	$24.41	$23.93	$0.475	5,569,446.0	+1.51%
2025-09	$24.11	$23.03	$1.08	12,396,415.0	+3.46%
2025-08	$23.20	$22.97	$0.23	22,808,423.0	+0.96%
2025-07	$23.43	$22.75	$0.68	18,684,356.0	-1.89%
2025-06	$23.59	$23.08	$0.51	11,366,995.0	-0.13%
2025-05	$23.70	$23.17	$0.5299	9,105,906.0	-0.64%
2025-04	$24.39	$22.23	$2.16	9,296,952.0	-1.38%
2025-03	$24.76	$23.60	$1.16	3,410,890.0	-3.17%
2025-02	$24.79	$24.26	$0.53	2,378,770.0	+0.94%
2025-01	$24.78	$24.10	$0.6799	2,887,863.0	-1.21%

Invesco California Amt Free Municipal Bond Etf Storia dei prezzi delle azioni (PWZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.49	$24.44	$1.05	2,650,288.0	-1.86%
2024-11	$25.22	$24.43	$0.7888	2,490,370.0	+1.87%
2024-10	$25.25	$24.50	$0.7487	3,284,513.0	-1.75%
2024-09	$25.25	$24.88	$0.3748	2,806,552.0	+0.97%
2024-08	$25.24	$24.74	$0.50	12,709,530.0	-0.52%
2024-07	$24.97	$24.57	$0.395	2,399,991.0	+1.22%
2024-06	$25.06	$24.36	$0.695	3,227,002.0	+1.40%
2024-05	$24.91	$24.25	$0.66	2,940,141.0	-0.94%
2024-04	$24.81	$24.31	$0.50	2,830,306.0	-1.25%
2024-03	$25.18	$24.80	$0.3799	2,347,312.0	-0.40%
2024-02	$25.32	$24.83	$0.489	2,363,046.0	-0.72%
2024-01	$25.21	$24.75	$0.4625	3,594,190.0	+0.68%