25.24
price up icon0.96%   0.24
after-market Dopo l'orario di chiusura: 25.23 -0.010 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Invesco California Amt Free Municipal Bond Etf (PWZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-09-27 $25.24 $25.06 $0.18 51,769.0 +0.96%
2024-09-26 $25.14 $25.00 $0.14 62,656.0 -0.48%
2024-09-25 $25.12 $25.01 $0.108 131,713.0 +0.16%
2024-09-24 $25.15 $25.01 $0.14 211,832.0 -0.36%
2024-09-23 $25.17 $25.02 $0.1499 79,897.0 -0.32%
2024-09-20 $25.25 $25.09 $0.16 50,231.0 +0.00%
2024-09-19 $25.25 $24.98 $0.27 220,230.0 +0.40%
2024-09-18 $25.24 $25.05 $0.19 256,663.0 +0.00%
2024-09-17 $25.25 $25.00 $0.25 248,620.0 +0.00%
2024-09-16 $25.21 $25.02 $0.19 348,297.0 -0.04%
2024-09-13 $25.18 $25.05 $0.135 92,369.0 +0.24%
2024-09-12 $25.20 $25.05 $0.15 154,706.0 -0.16%
2024-09-11 $25.17 $25.06 $0.11 223,122.0 -0.12%
2024-09-10 $25.17 $25.03 $0.14 79,017.0 +0.24%
2024-09-09 $25.12 $24.99 $0.1282 50,205.0 -0.04%
2024-09-06 $25.14 $24.98 $0.1587 64,121.0 +0.48%
2024-09-05 $25.00 $24.92 $0.08 112,004.0 +0.20%
2024-09-04 $25.03 $24.90 $0.1273 170,370.0 +0.00%
2024-09-03 $25.00 $24.88 $0.1248 86,755.0 +0.44%
2024-08-30 $24.93 $24.79 $0.1442 86,022.0 -0.20%
2024-08-29 $24.89 $24.74 $0.15 59,526.0 +0.40%

Invesco California Amt Free Municipal Bond Etf Stock (PWZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco California Amt Free Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PWZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco California Amt Free Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco California Amt Free Municipal Bond Etf Storia dei prezzi delle azioni (PWZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-09 $25.25 $24.88 $0.3748 2,746,346.0 +1.61%
2024-08 $25.24 $24.74 $0.50 12,709,530.0 -0.52%
2024-07 $24.97 $24.57 $0.395 2,399,991.0 +1.22%
2024-06 $25.06 $24.36 $0.695 3,227,002.0 +1.40%
2024-05 $24.91 $24.25 $0.66 2,940,141.0 -0.94%
2024-04 $24.81 $24.31 $0.50 2,830,306.0 -1.25%
2024-03 $25.18 $24.80 $0.3799 2,347,312.0 -0.40%
2024-02 $25.32 $24.83 $0.489 2,363,046.0 -0.72%
2024-01 $25.21 $24.75 $0.4625 3,594,190.0 +0.68%

Invesco California Amt Free Municipal Bond Etf Storia dei prezzi delle azioni (PWZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.15 $24.33 $0.8179 2,871,990.0 +1.88%
2023-11 $24.52 $22.62 $1.90 10,252,346.0 +8.45%
2023-10 $23.63 $22.57 $1.06 22,278,356.0 -3.66%
2023-09 $24.29 $23.31 $0.98 9,858,606.0 -3.26%
2023-08 $24.65 $24.00 $0.65 4,946,056.0 -1.34%
2023-07 $24.95 $24.44 $0.51 1,446,957.0 -0.20%
2023-06 $24.74 $24.42 $0.32 2,068,446.0 +0.90%
2023-05 $24.88 $24.04 $0.84 2,067,901.0 -0.97%
2023-04 $25.11 $24.50 $0.61 1,960,921.0 -0.44%
2023-03 $24.77 $24.00 $0.77 2,086,036.0 +2.57%
2023-02 $25.08 $24.00 $1.08 1,589,420.0 -2.82%
2023-01 $25.04 $24.16 $0.8839 1,432,125.0 +2.94%

Invesco California Amt Free Municipal Bond Etf Storia dei prezzi delle azioni (PWZ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $24.59 $24.05 $0.54 3,800,702.0 -0.58%
2022-11 $24.28 $22.78 $1.50 4,336,913.0 +6.54%
2022-10 $23.67 $22.69 $0.98 15,388,916.0 -1.64%
2022-09 $24.26 $23.07 $1.19 19,489,978.0 -4.37%
2022-08 $25.34 $24.21 $1.13 4,363,345.0 -3.93%
2022-07 $25.25 $24.28 $0.97 4,050,939.0 +3.91%
2022-06 $25.26 $23.77 $1.49 13,269,943.0 -3.33%
2022-05 $25.17 $23.85 $1.32 14,562,656.0 +2.22%
2022-04 $25.90 $24.56 $1.34 15,857,487.0 -4.81%
2022-03 $26.93 $25.67 $1.26 11,644,038.0 -3.80%
2022-02 $27.29 $26.71 $0.58 7,606,877.0 -0.85%
2022-01 $27.95 $27.03 $0.9191 8,023,537.0 -3.05%
exchange_traded_fund VTV
$173.95
price up icon 0.32%
exchange_traded_fund VUG
$382.32
price down icon 0.56%
exchange_traded_fund IJH
$62.27
price up icon 0.18%
exchange_traded_fund EFA
$83.92
price down icon 0.60%
exchange_traded_fund IWF
$373.63
price down icon 0.53%
exchange_traded_fund QQQ
$486.75
price down icon 0.56%
Capitalizzazione:     |  Volume (24 ore):