Invesco Large Cap Value Etf (PWV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Large Cap Value Etf (PWV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-31	$64.89	$64.45	$0.435	27,482.0	+0.00%
2025-10-30	$65.30	$64.61	$0.69	57,410.0	-0.35%
2025-10-29	$65.34	$64.84	$0.5001	26,399.0	-0.61%
2025-10-28	$65.72	$65.35	$0.3629	49,208.0	-0.45%
2025-10-27	$65.70	$65.36	$0.34	53,893.0	+0.37%
2025-10-24	$65.56	$65.16	$0.3997	58,126.0	+0.91%
2025-10-23	$64.98	$64.65	$0.3275	42,452.0	+0.06%
2025-10-22	$64.89	$64.44	$0.445	39,868.0	-0.02%
2025-10-21	$65.02	$64.71	$0.305	41,229.0	-0.09%
2025-10-20	$64.93	$64.47	$0.4599	96,896.0	+0.89%
2025-10-17	$64.41	$63.97	$0.4401	78,610.0	+0.66%
2025-10-16	$64.67	$63.72	$0.9501	57,565.0	-1.24%
2025-10-15	$65.19	$64.36	$0.825	49,612.0	+0.33%
2025-10-14	$64.74	$63.59	$1.15	44,204.0	+1.00%
2025-10-13	$64.03	$63.69	$0.34	52,115.0	+0.43%
2025-10-10	$64.69	$63.54	$1.15	33,715.0	-1.48%
2025-10-09	$65.14	$64.44	$0.7005	38,552.0	-0.57%
2025-10-08	$65.21	$64.72	$0.4893	22,858.0	-0.40%
2025-10-07	$65.14	$64.86	$0.28	44,443.0	+0.29%
2025-10-06	$65.30	$64.85	$0.45	72,768.0	-0.28%
2025-10-03	$65.31	$65.09	$0.2245	34,604.0	+0.52%
2025-10-02	$64.98	$64.58	$0.3956	59,328.0	-0.42%

Invesco Large Cap Value Etf Stock (PWV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PWV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Large Cap Value Etf Storia dei prezzi delle azioni (PWV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$65.72	$63.54	$2.18	1,146,921.0	-0.71%
2025-09	$65.60	$63.52	$2.08	1,033,859.0	+0.86%
2025-08	$64.68	$60.92	$3.76	717,649.0	+4.56%
2025-07	$63.00	$61.07	$1.93	847,361.0	-0.50%
2025-06	$62.19	$59.38	$2.80	1,118,557.0	+3.81%
2025-05	$60.75	$56.95	$3.80	707,838.0	+4.74%
2025-04	$59.76	$50.82	$8.94	989,938.0	-3.97%
2025-03	$61.65	$57.23	$4.42	913,593.0	-2.82%
2025-02	$61.24	$58.59	$2.65	633,107.0	+3.29%
2025-01	$59.88	$56.45	$3.43	654,228.0	+4.24%

Invesco Large Cap Value Etf Storia dei prezzi delle azioni (PWV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.33	$56.26	$5.07	496,284.0	-8.13%
2024-11	$62.00	$57.69	$4.31	657,535.0	+6.27%
2024-10	$60.00	$57.80	$2.20	789,011.0	-0.40%
2024-09	$58.77	$55.90	$2.87	482,974.0	-1.17%
2024-08	$59.05	$54.00	$5.05	824,105.0	+2.13%
2024-07	$58.36	$54.66	$3.70	895,287.0	+4.98%
2024-06	$55.77	$53.69	$2.08	623,428.0	-1.29%
2024-05	$56.60	$53.99	$2.61	1,217,443.0	+2.86%
2024-04	$57.22	$53.91	$3.31	1,367,420.0	-4.36%
2024-03	$56.81	$53.70	$3.11	658,380.0	+5.81%
2024-02	$53.61	$51.12	$2.49	547,785.0	+3.42%
2024-01	$52.33	$49.76	$2.57	934,056.0	+2.09%

Invesco Large Cap Value Etf Storia dei prezzi delle azioni (PWV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.00	$48.02	$2.98	727,934.0	+4.88%
2023-11	$48.38	$45.04	$3.34	596,544.0	+7.51%
2023-10	$47.08	$43.93	$3.15	617,371.0	-3.85%
2023-09	$48.87	$46.48	$2.39	952,685.0	-2.09%
2023-08	$48.90	$46.98	$1.92	689,275.0	-2.17%
2023-07	$49.08	$45.84	$3.24	443,489.0	+4.78%
2023-06	$46.73	$43.57	$3.16	732,171.0	+6.77%
2023-05	$46.15	$43.52	$2.63	882,833.0	-4.53%
2023-04	$46.49	$44.83	$1.66	497,232.0	+1.03%
2023-03	$47.14	$43.08	$4.06	923,207.0	-2.31%
2023-02	$48.18	$46.35	$1.83	1,527,090.0	-3.03%
2023-01	$48.21	$46.52	$1.69	1,338,838.0	+1.57%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%