Invesco Large Cap Value Etf (PWV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Large Cap Value Etf (PWV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$57.32	$56.26	$1.06	22,423.0	+1.24%
2024-12-19	$57.05	$56.32	$0.73	45,466.0	-0.32%
2024-12-18	$57.92	$56.51	$1.41	20,164.0	-2.30%
2024-12-17	$57.98	$57.69	$0.29	29,993.0	-0.41%
2024-12-16	$58.58	$58.01	$0.57	21,434.0	-0.99%
2024-12-13	$58.84	$58.55	$0.29	32,152.0	-0.27%
2024-12-12	$59.11	$58.82	$0.29	16,148.0	-0.43%
2024-12-11	$59.51	$59.07	$0.4384	18,031.0	-0.40%
2024-12-10	$59.72	$59.29	$0.43	51,104.0	-0.59%
2024-12-09	$60.33	$59.66	$0.6699	19,065.0	-0.90%
2024-12-06	$60.56	$60.13	$0.43	18,435.0	-0.40%
2024-12-05	$60.64	$60.22	$0.42	20,507.0	+0.27%
2024-12-04	$60.68	$60.09	$0.5898	20,527.0	-0.86%
2024-12-03	$61.26	$60.81	$0.45	13,844.0	-0.70%
2024-12-02	$61.33	$61.05	$0.2792	15,072.0	-0.79%
2024-11-29	$61.90	$61.69	$0.21	4,572.0	+0.26%
2024-11-27	$61.90	$61.56	$0.3383	9,363.0	-0.19%
2024-11-26	$61.72	$61.27	$0.4479	17,919.0	+0.02%
2024-11-25	$62.00	$61.61	$0.3898	21,225.0	+0.28%
2024-11-22	$61.53	$61.29	$0.2381	21,047.0	+0.95%

Invesco Large Cap Value Etf Stock (PWV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PWV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Large Cap Value Etf Storia dei prezzi delle azioni (PWV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.33	$56.26	$5.07	386,788.0	-7.61%
2024-11	$62.00	$57.69	$4.31	657,535.0	+6.27%
2024-10	$60.00	$57.80	$2.20	789,011.0	-0.40%
2024-09	$58.77	$55.90	$2.87	482,974.0	-1.17%
2024-08	$59.05	$54.00	$5.05	824,105.0	+2.13%
2024-07	$58.36	$54.66	$3.70	895,287.0	+4.98%
2024-06	$55.77	$53.69	$2.08	623,428.0	-1.29%
2024-05	$56.60	$53.99	$2.61	1,217,443.0	+2.86%
2024-04	$57.22	$53.91	$3.31	1,367,420.0	-4.36%
2024-03	$56.81	$53.70	$3.11	658,380.0	+5.81%
2024-02	$53.61	$51.12	$2.49	547,785.0	+3.42%
2024-01	$52.33	$49.76	$2.57	934,056.0	+2.09%

Invesco Large Cap Value Etf Storia dei prezzi delle azioni (PWV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.00	$48.02	$2.98	727,934.0	+4.88%
2023-11	$48.38	$45.04	$3.34	596,544.0	+7.51%
2023-10	$47.08	$43.93	$3.15	617,371.0	-3.85%
2023-09	$48.87	$46.48	$2.39	952,685.0	-2.09%
2023-08	$48.90	$46.98	$1.92	689,275.0	-2.17%
2023-07	$49.08	$45.84	$3.24	443,489.0	+4.78%
2023-06	$46.73	$43.57	$3.16	732,171.0	+6.77%
2023-05	$46.15	$43.52	$2.63	882,833.0	-4.53%
2023-04	$46.49	$44.83	$1.66	497,232.0	+1.03%
2023-03	$47.14	$43.08	$4.06	923,207.0	-2.31%
2023-02	$48.18	$46.35	$1.83	1,527,090.0	-3.03%
2023-01	$48.21	$46.52	$1.69	1,338,838.0	+1.57%

Invesco Large Cap Value Etf Storia dei prezzi delle azioni (PWV) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$49.43	$46.38	$3.05	1,053,888.0	-4.31%
2022-11	$49.18	$45.50	$3.68	770,649.0	+5.97%
2022-10	$46.67	$41.53	$5.14	888,082.0	+11.43%
2022-09	$47.11	$41.59	$5.52	647,324.0	-8.04%
2022-08	$47.77	$45.20	$2.57	653,419.0	-1.18%
2022-07	$45.88	$42.17	$3.71	691,758.0	+4.99%
2022-06	$48.43	$42.55	$5.88	978,821.0	-9.12%
2022-05	$48.74	$44.70	$4.04	1,465,518.0	+3.02%
2022-04	$50.48	$46.58	$3.90	1,378,986.0	-4.66%
2022-03	$49.85	$46.40	$3.45	1,691,018.0	+2.39%
2022-02	$49.79	$45.67	$4.12	2,644,204.0	-1.83%
2022-01	$50.83	$46.59	$4.23	1,682,586.0	-0.20%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33