Pacer WealthShield ETF (PWS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer WealthShield ETF (PWS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$32.09	$31.83	$0.255	941.0	-0.70%
2026-10-13	$32.11	$32.06	$0.05	1,835.0	-0.82%
2026-10-12	$32.35	$32.35	$0.00	90.00	-0.48%
2026-10-09	$32.51	$32.51	$0.00	10.00	+1.41%
2026-10-08	$32.06	$31.89	$0.175	2,808.0	-0.65%
2026-10-07	$32.35	$32.18	$0.1739	5,594.0	+0.04%
2026-10-06	$32.44	$32.20	$0.24	6,660.0	-0.27%
2026-10-05	$32.42	$32.13	$0.29	22,387.0	+0.55%
2026-10-02	$32.29	$32.10	$0.1873	179,288.0	+0.48%
2026-10-01	$32.16	$32.01	$0.15	157,494.0	-0.75%
2026-09-30	$32.39	$32.25	$0.1376	12,659.0	-0.01%
2026-09-29	$32.26	$32.14	$0.1158	4,892.0	-0.14%
2026-09-28	$32.38	$32.27	$0.11	1,602.0	-0.25%
2026-09-25	$32.38	$32.32	$0.0614	681.0	+0.03%
2026-09-24	$32.40	$32.24	$0.16	13,647.0	-0.14%
2026-09-23	$32.69	$32.42	$0.2736	545.0	-1.02%
2026-09-22	$32.75	$32.63	$0.121	18,752.0	+0.38%
2026-09-21	$32.64	$32.57	$0.07	2,254.0	+0.51%
2026-09-18	$32.46	$32.35	$0.1057	9,139.0	-0.30%
2026-09-17	$32.56	$32.47	$0.0871	1,744.0	+1.28%
2026-09-16	$32.40	$32.04	$0.36	4,453.0	-0.63%
2026-09-15	$32.35	$32.25	$0.1016	4,660.0	-0.24%

Pacer WealthShield ETF Stock (PWS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer WealthShield ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PWS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer WealthShield ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer WealthShield ETF Storia dei prezzi delle azioni (PWS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.51	$31.83	$0.6775	377,107.0	-1.21%
2026-09	$33.67	$32.04	$1.63	82,644.0	-3.12%
2026-08	$33.83	$32.21	$1.62	22,190.0	+3.75%
2026-07	$32.96	$31.83	$1.13	47,384.0	-2.23%
2026-06	$33.03	$31.18	$1.85	62,543.0	+3.54%
2026-05	$32.23	$31.68	$0.5487	241,812.0	-1.06%
2026-04	$32.07	$31.95	$0.125	187,539.0	+0.07%
2026-03	$33.00	$31.50	$1.50	256,534.0	-3.78%
2026-02	$33.48	$32.39	$1.09	87,678.0	+0.67%
2026-01	$33.68	$32.37	$1.31	166,138.0	+2.25%

Pacer WealthShield ETF Storia dei prezzi delle azioni (PWS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.24	$32.50	$0.74	239,684.0	-2.73%
2025-11	$33.67	$31.65	$2.02	106,356.0	-0.64%
2025-10	$33.71	$31.85	$1.86	244,849.0	+4.66%
2025-09	$32.18	$30.85	$1.33	27,577.0	+2.62%
2025-08	$31.64	$30.69	$0.9465	82,387.0	+0.50%
2025-07	$31.35	$30.11	$1.24	128,196.0	+2.86%
2025-06	$30.43	$29.30	$1.13	104,115.0	+2.05%
2025-05	$30.64	$28.76	$1.88	67,937.0	-3.44%
2025-04	$30.79	$30.60	$0.19	333,736.0	-0.12%
2025-03	$31.57	$30.07	$1.50	138,962.0	-0.98%
2025-02	$32.16	$30.62	$1.54	98,695.0	-2.95%
2025-01	$32.31	$30.03	$2.28	38,720.0	+5.47%

Pacer WealthShield ETF Storia dei prezzi delle azioni (PWS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.88	$30.33	$1.55	29,720.0	-3.84%
2024-11	$31.74	$29.74	$2.00	25,101.0	+6.28%
2024-10	$31.91	$29.46	$2.45	39,359.0	-5.49%
2024-09	$32.82	$31.56	$1.26	51,369.0	+1.28%
2024-08	$31.20	$28.63	$2.57	77,728.0	+3.59%
2024-07	$30.89	$29.51	$1.38	40,901.0	+1.98%
2024-06	$29.64	$28.52	$1.12	51,274.0	+3.58%
2024-05	$29.05	$27.74	$1.31	38,099.0	+2.64%
2024-04	$29.40	$27.39	$2.01	109,298.0	-5.88%
2024-03	$29.75	$27.81	$1.94	50,018.0	+0.72%
2024-02	$29.39	$27.35	$2.04	33,072.0	+7.39%
2024-01	$27.99	$26.39	$1.60	37,053.0	+1.00%