0.5744
price down icon0.97%   -0.0056
 
loading

Storico Dei Prezzi Delle Azioni Di Power Metals Corp (PWRMF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $0.58 $0.55 $0.03 32,095.0 -0.97%
2025-05-16 $0.5844 $0.55 $0.0344 91,327.0 +3.57%
2025-05-15 $0.56 $0.5294 $0.0306 142,867.0 +0.11%
2025-05-14 $0.606 $0.55 $0.056 288,177.0 -6.88%
2025-05-13 $0.6484 $0.5879 $0.0605 208,617.0 -9.15%
2025-05-12 $0.6773 $0.66 $0.0173 118,411.0 +1.72%
2025-05-09 $0.664 $0.6499 $0.0141 39,957.0 +0.78%
2025-05-08 $0.6626 $0.60 $0.0626 162,900.0 +5.74%
2025-05-07 $0.6195 $0.581 $0.0385 108,954.0 +1.81%
2025-05-06 $0.605 $0.5805 $0.0245 27,357.0 -2.05%
2025-05-05 $0.622 $0.59 $0.032 270,786.0 +1.29%
2025-05-02 $0.6039 $0.5571 $0.0468 251,159.0 +2.36%
2025-05-01 $0.6199 $0.59 $0.0299 212,313.0 -3.06%
2025-04-30 $0.62 $0.6086 $0.0114 23,977.0 -4.91%
2025-04-29 $0.6515 $0.6125 $0.039 418,793.0 +5.43%
2025-04-28 $0.6198 $0.6051 $0.0147 21,208.0 -5.04%
2025-04-25 $0.6401 $0.59 $0.0501 13,578.0 +3.90%

Power Metals Corp Stock (PWRMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Power Metals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PWRMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Power Metals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Power Metals Corp Storia dei prezzi delle azioni (PWRMF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.6773 $0.5294 $0.1479 1,954,920.0 -5.62%
2025-04 $0.8051 $0.4602 $0.3449 7,435,269.0 -15.00%
2025-03 $1.00 $0.7039 $0.2961 5,965,198.0 -23.72%
2025-02 $1.04 $0.30 $0.7399 10,502,110.0 +191.04%
2025-01 $0.337 $0.266 $0.071 3,116,024.0 +1.35%

Power Metals Corp Storia dei prezzi delle azioni (PWRMF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.35 $0.2673 $0.0827 3,942,959.0 +20.79%
2024-11 $0.31 $0.2457 $0.0643 2,879,023.0 -13.82%
2024-10 $0.3251 $0.251 $0.0741 3,071,435.0 +5.46%
2024-09 $0.299 $0.1619 $0.1371 2,573,723.0 +59.45%
2024-08 $0.20 $0.162 $0.038 2,073,009.0 -3.75%
2024-07 $0.22 $0.175 $0.045 2,826,694.0 -2.94%
2024-06 $0.2413 $0.18 $0.0613 1,703,989.0 -15.22%
2024-05 $0.2611 $0.2071 $0.0541 2,484,000.0 -4.90%
2024-04 $0.362 $0.222 $0.14 8,862,959.0 -17.10%
2024-03 $0.3221 $0.177 $0.1451 3,345,730.0 +57.47%
2024-02 $0.2025 $0.1484 $0.0541 4,000,539.0 +9.41%
2024-01 $0.1955 $0.17 $0.0255 1,456,291.0 -7.05%

Power Metals Corp Storia dei prezzi delle azioni (PWRMF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.2163 $0.174 $0.0423 3,297,030.0 -14.93%
2023-11 $0.2298 $0.18 $0.0498 1,141,411.0 +5.91%
2023-10 $0.2503 $0.1849 $0.0654 2,576,035.0 -18.80%
2023-09 $0.30 $0.2428 $0.0572 3,761,467.0 -10.71%
2023-08 $0.3614 $0.266 $0.0954 4,215,658.0 -13.50%
2023-07 $0.4498 $0.2818 $0.168 12,529,820.0 +4.35%
2023-06 $0.3879 $0.1643 $0.2236 10,920,316.0 +80.35%
2023-05 $0.1999 $0.161 $0.0389 1,164,229.0 -11.79%
2023-04 $0.24 $0.175 $0.065 901,263.0 -15.62%
2023-03 $0.3061 $0.20 $0.1061 2,463,655.0 -11.69%
2023-02 $0.30 $0.213 $0.087 2,076,751.0 +18.10%
2023-01 $0.2542 $0.193 $0.0612 2,358,961.0 -5.71%
$0.48
price up icon 60.00%
$0.1662
price up icon 0.18%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):