Scarica l'app Stockscreener
0.461
0.32%
-0.00148
Dopo l'orario di chiusura:
.46
-0.00102
-0.22%
Storico Dei Prezzi Delle Azioni Di Power Metals Corp (PWRMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $0.4656 | $0.441 | $0.0246 | 76,840.0 | -0.32% |
| 2025-09-05 | $0.4725 | $0.45 | $0.0225 | 89,878.0 | -0.96% |
| 2025-09-04 | $0.467 | $0.454 | $0.013 | 45,769.0 | +1.59% |
| 2025-09-03 | $0.49 | $0.4487 | $0.0413 | 61,612.0 | -3.86% |
| 2025-09-02 | $0.4788 | $0.4614 | $0.0174 | 48,740.0 | +0.52% |
| 2025-08-29 | $0.48 | $0.4653 | $0.0147 | 44,291.0 | +0.42% |
| 2025-08-28 | $0.4835 | $0.4737 | $0.00977 | 52,490.0 | -2.15% |
| 2025-08-27 | $0.4841 | $0.44 | $0.0441 | 109,396.0 | +4.11% |
| 2025-08-26 | $0.47 | $0.445 | $0.025 | 94,179.0 | +1.09% |
| 2025-08-25 | $0.4725 | $0.444 | $0.0285 | 206,133.0 | +0.77% |
| 2025-08-22 | $0.463 | $0.4396 | $0.0234 | 151,778.0 | +0.33% |
| 2025-08-21 | $0.4666 | $0.4541 | $0.0125 | 114,847.0 | -4.73% |
| 2025-08-20 | $0.489 | $0.4647 | $0.0243 | 103,425.0 | -2.75% |
| 2025-08-19 | $0.4963 | $0.4769 | $0.0194 | 105,368.0 | +0.22% |
| 2025-08-18 | $0.508 | $0.484 | $0.024 | 127,519.0 | -3.54% |
| 2025-08-15 | $0.52 | $0.50 | $0.02 | 114,070.0 | -0.33% |
| 2025-08-14 | $0.5105 | $0.501 | $0.0095 | 87,491.0 | -0.37% |
| 2025-08-13 | $0.518 | $0.4889 | $0.0291 | 106,768.0 | -1.57% |
| 2025-08-12 | $0.5257 | $0.5001 | $0.0256 | 51,223.0 | +2.95% |
Power Metals Corp Stock (PWRMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Power Metals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PWRMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Power Metals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Power Metals Corp Storia dei prezzi delle azioni (PWRMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.49 | $0.441 | $0.049 | 322,839.0 | -3.08% |
| 2025-08 | $0.55 | $0.4396 | $0.1104 | 2,353,925.0 | -8.54% |
| 2025-07 | $0.6402 | $0.4366 | $0.2037 | 5,131,126.0 | -10.33% |
| 2025-06 | $0.7654 | $0.505 | $0.2604 | 4,365,359.0 | +9.50% |
| 2025-05 | $0.6773 | $0.498 | $0.1793 | 2,996,927.0 | -12.96% |
| 2025-04 | $0.8051 | $0.4602 | $0.3449 | 7,435,269.0 | -15.00% |
| 2025-03 | $1.00 | $0.7039 | $0.2961 | 5,965,198.0 | -23.72% |
| 2025-02 | $1.04 | $0.30 | $0.7399 | 10,502,110.0 | +191.04% |
| 2025-01 | $0.337 | $0.266 | $0.071 | 3,245,680.0 | +1.35% |
Power Metals Corp Storia dei prezzi delle azioni (PWRMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.35 | $0.2673 | $0.0827 | 3,942,959.0 | +20.79% |
| 2024-11 | $0.31 | $0.2457 | $0.0643 | 2,879,023.0 | -13.82% |
| 2024-10 | $0.3251 | $0.251 | $0.0741 | 3,071,435.0 | +5.46% |
| 2024-09 | $0.299 | $0.1619 | $0.1371 | 2,573,723.0 | +59.45% |
| 2024-08 | $0.20 | $0.162 | $0.038 | 2,073,009.0 | -3.75% |
| 2024-07 | $0.22 | $0.175 | $0.045 | 2,826,694.0 | -2.94% |
| 2024-06 | $0.2413 | $0.18 | $0.0613 | 1,703,989.0 | -15.22% |
| 2024-05 | $0.2611 | $0.2071 | $0.0541 | 2,484,000.0 | -4.90% |
| 2024-04 | $0.362 | $0.222 | $0.14 | 8,862,959.0 | -17.10% |
| 2024-03 | $0.3221 | $0.177 | $0.1451 | 3,345,730.0 | +57.47% |
| 2024-02 | $0.2025 | $0.1484 | $0.0541 | 4,000,539.0 | +9.41% |
| 2024-01 | $0.1955 | $0.17 | $0.0255 | 1,456,291.0 | -7.05% |
Power Metals Corp Storia dei prezzi delle azioni (PWRMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.2163 | $0.174 | $0.0423 | 3,297,030.0 | -14.93% |
| 2023-11 | $0.2298 | $0.18 | $0.0498 | 1,141,411.0 | +5.91% |
| 2023-10 | $0.2503 | $0.1849 | $0.0654 | 2,576,035.0 | -18.80% |
| 2023-09 | $0.30 | $0.2428 | $0.0572 | 3,761,467.0 | -10.71% |
| 2023-08 | $0.3614 | $0.266 | $0.0954 | 4,215,658.0 | -13.50% |
| 2023-07 | $0.4498 | $0.2818 | $0.168 | 12,529,820.0 | +4.35% |
| 2023-06 | $0.3879 | $0.1643 | $0.2236 | 10,920,316.0 | +80.35% |
| 2023-05 | $0.1999 | $0.161 | $0.0389 | 1,164,229.0 | -11.79% |
| 2023-04 | $0.24 | $0.175 | $0.065 | 901,263.0 | -15.62% |
| 2023-03 | $0.3061 | $0.20 | $0.1061 | 2,463,655.0 | -11.69% |
| 2023-02 | $0.30 | $0.213 | $0.087 | 2,076,751.0 | +18.10% |
| 2023-01 | $0.2542 | $0.193 | $0.0612 | 2,358,961.0 | -5.71% |
12.52%
0.34%
Capitalizzazione:
|
Volume (24 ore):