0.86
price down icon2.27%   -0.02
after-market  Dopo l'orario di chiusura:  .817  -0.043   -5.00%
loading

Storico Dei Prezzi Delle Azioni Di Prestige Wealth Inc (PWM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-06-14 $0.885 $0.8013 $0.0837 16,622.0 -2.27%
2024-06-13 $0.88 $0.75 $0.13 24,276.0 +9.96%
2024-06-12 $0.8498 $0.7081 $0.1417 92,637.0 -0.58%
2024-06-11 $0.94 $0.7705 $0.1695 83,845.0 -14.36%
2024-06-10 $0.9799 $0.902 $0.0779 57,258.0 -1.05%
2024-06-07 $0.9601 $0.9168 $0.0433 30,794.0 +1.04%
2024-06-06 $1.03 $0.9033 $0.1267 52,190.0 -5.98%
2024-06-05 $1.10 $0.9702 $0.1298 191,776.0 +0.00%
2024-06-04 $1.10 $0.97 $0.13 130,137.0 -6.54%
2024-06-03 $1.10 $0.9701 $0.1298 48,389.0 +12.63%
2024-05-31 $1.04 $0.95 $0.09 19,661.0 -8.65%
2024-05-30 $1.05 $0.9878 $0.0594 7,600.0 +6.11%
2024-05-29 $1.03 $0.92 $0.115 48,923.0 -3.91%
2024-05-28 $1.04 $1.00 $0.0433 3,141.0 +2.00%
2024-05-24 $1.07 $0.935 $0.135 81,190.0 -4.76%
2024-05-23 $1.15 $1.01 $0.14 17,182.0 -7.08%
2024-05-22 $1.15 $1.00 $0.15 60,534.0 +5.12%
2024-05-21 $1.08 $1.03 $0.05 27,678.0 +0.47%
2024-05-20 $1.17 $1.02 $0.15 52,536.0 +3.88%
2024-05-17 $1.28 $0.97 $0.31 532,999.0 -18.25%
2024-05-16 $1.35 $1.20 $0.15 39,250.0 -3.08%

Prestige Wealth Inc Stock (PWM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prestige Wealth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prestige Wealth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prestige Wealth Inc Storia dei prezzi delle azioni (PWM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-06 $1.10 $0.7081 $0.3919 744,546.0 -9.47%
2024-05 $1.50 $0.92 $0.58 1,655,601.0 -4.57%
2024-04 $1.59 $0.96 $0.63 1,271,157.0 -32.74%
2024-03 $2.20 $1.15 $1.05 8,526,582.0 +3.50%
2024-02 $2.40 $1.15 $1.25 2,589,516.0 -2.72%
2024-01 $2.25 $1.43 $0.8199 694,223.0 -30.00%

Prestige Wealth Inc Storia dei prezzi delle azioni (PWM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.24 $1.56 $1.68 3,297,753.0 +12.90%
2023-11 $2.88 $1.60 $1.28 1,386,074.0 -9.27%
2023-10 $5.13 $1.96 $3.17 4,178,026.0 -38.25%
2023-09 $5.88 $3.00 $2.88 1,341,149.0 +0.00%
asset_management STT
$70.91
price down icon 0.96%
$114.90
price down icon 1.43%
$132.63
price down icon 0.84%
asset_management AMP
$423.86
price down icon 0.71%
asset_management BK
$58.02
price down icon 0.82%
asset_management BN
$40.95
price down icon 0.15%
Capitalizzazione:     |  Volume (24 ore):