loading

Storico Dei Prezzi Delle Azioni Di Prestige Wealth Inc (PWM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.05 $0.9971 $0.0529 25,225.0 +0.00%
2024-11-20 $1.08 $0.93 $0.15 64,289.0 +5.14%
2024-11-19 $1.10 $0.85 $0.25 139,588.0 -11.81%
2024-11-18 $1.18 $1.06 $0.12 141,908.0 -2.65%
2024-11-15 $1.20 $1.06 $0.14 78,295.0 -6.22%
2024-11-14 $1.21 $1.04 $0.17 158,824.0 +11.57%
2024-11-13 $1.25 $1.00 $0.25 314,616.0 -4.42%
2024-11-12 $1.23 $0.99 $0.24 804,171.0 +7.62%
2024-11-11 $1.21 $0.753 $0.457 18,518,251.0 +26.32%
2024-11-08 $0.90 $0.831 $0.069 37,503.0 -7.64%
2024-11-07 $0.91 $0.83 $0.08 33,877.0 +7.91%
2024-11-06 $0.91 $0.82 $0.09 28,516.0 -0.83%
2024-11-05 $0.876 $0.841 $0.035 6,151.0 -1.18%
2024-11-04 $0.92 $0.845 $0.075 14,901.0 -7.40%
2024-11-01 $0.92 $0.86 $0.06 13,922.0 -0.11%
2024-10-31 $0.95 $0.88 $0.07 53,105.0 +0.51%
2024-10-30 $0.9695 $0.823 $0.1465 182,814.0 +1.15%
2024-10-29 $0.97 $0.8443 $0.1257 91,228.0 -0.56%
2024-10-28 $0.99 $0.7563 $0.2337 323,203.0 +12.35%
2024-10-25 $0.9117 $0.74 $0.1717 144,113.0 +2.53%
2024-10-24 $0.79 $0.7501 $0.0399 43,640.0 +0.00%
2024-10-23 $0.83 $0.7501 $0.0799 204,272.0 -5.20%
2024-10-22 $0.84 $0.78 $0.06 241,932.0 -9.52%

Prestige Wealth Inc Stock (PWM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prestige Wealth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prestige Wealth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prestige Wealth Inc Storia dei prezzi delle azioni (PWM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.25 $0.753 $0.497 20,380,037.0 +10.87%
2024-10 $1.39 $0.70 $0.69 5,222,662.0 +11.39%
2024-09 $1.06 $0.6822 $0.3778 1,169,370.0 -22.08%
2024-08 $1.75 $0.6679 $1.08 58,067,524.0 +20.59%
2024-07 $0.94 $0.7111 $0.2289 383,411.0 -4.74%
2024-06 $1.10 $0.7081 $0.3919 912,279.0 -2.87%
2024-05 $1.50 $0.92 $0.58 1,655,601.0 -4.57%
2024-04 $1.59 $0.96 $0.63 1,271,157.0 -32.74%
2024-03 $2.20 $1.15 $1.05 8,526,582.0 +3.50%
2024-02 $2.40 $1.15 $1.25 2,589,516.0 -2.72%
2024-01 $2.25 $1.43 $0.8199 694,223.0 -30.00%

Prestige Wealth Inc Storia dei prezzi delle azioni (PWM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.24 $1.56 $1.68 3,297,753.0 +12.90%
2023-11 $2.88 $1.60 $1.28 1,386,074.0 -9.27%
2023-10 $5.13 $1.96 $3.17 4,178,026.0 -38.25%
2023-09 $5.88 $3.00 $2.88 1,341,149.0 +0.00%
$118.39
price up icon 0.59%
asset_management STT
$96.48
price up icon 1.05%
asset_management RJF
$164.41
price up icon 1.42%
$175.34
price up icon 2.04%
asset_management AMP
$572.54
price up icon 2.01%
asset_management BN
$57.48
price up icon 1.93%
Capitalizzazione:     |  Volume (24 ore):