0.4015
price up icon22.74%   0.0365
 
loading

Storico Dei Prezzi Delle Azioni Di Prestige Wealth Inc (PWM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $0.4679 $0.34 $0.1279 750,658.0 +11.30%
2025-04-28 $0.3701 $0.33 $0.0401 12,262.0 +1.39%
2025-04-25 $0.36 $0.3524 $0.0076 5,493.0 +1.18%
2025-04-24 $0.36 $0.344 $0.016 28,325.0 +4.62%
2025-04-23 $0.36 $0.3401 $0.0199 8,542.0 +0.03%
2025-04-22 $0.34 $0.3137 $0.0263 17,031.0 +5.66%
2025-04-21 $0.3254 $0.3102 $0.0152 10,441.0 -2.07%
2025-04-17 $0.35 $0.3286 $0.0214 5,364.0 -1.20%
2025-04-16 $0.3699 $0.3326 $0.0373 25,103.0 -5.51%
2025-04-15 $0.352 $0.3202 $0.0318 16,634.0 +6.02%
2025-04-14 $0.36 $0.3315 $0.0285 16,603.0 -0.03%
2025-04-11 $0.3875 $0.3303 $0.0572 145,095.0 -14.85%
2025-04-10 $0.4299 $0.39 $0.0399 90,487.0 -4.88%
2025-04-09 $0.44 $0.335 $0.105 107,617.0 +13.86%
2025-04-08 $0.39 $0.3601 $0.0299 28,250.0 -9.95%
2025-04-07 $0.414 $0.3669 $0.0471 45,027.0 +5.15%
2025-04-04 $0.41 $0.3608 $0.0492 68,153.0 -10.52%
2025-04-03 $0.443 $0.4006 $0.0424 13,381.0 -2.75%
2025-04-02 $0.437 $0.42 $0.017 16,147.0 +2.49%
2025-04-01 $0.44 $0.4101 $0.0299 20,340.0 +3.97%

Prestige Wealth Inc Stock (PWM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prestige Wealth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prestige Wealth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prestige Wealth Inc Storia dei prezzi delle azioni (PWM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.4679 $0.3102 $0.1577 1,430,953.0 -0.94%
2025-03 $0.65 $0.4005 $0.2495 3,710,997.0 -30.49%
2025-02 $2.70 $0.45 $2.25 21,467,021.0 -60.14%
2025-01 $1.85 $0.821 $1.03 7,737,497.0 +13.85%

Prestige Wealth Inc Storia dei prezzi delle azioni (PWM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.25 $0.98 $1.27 22,730,861.0 +55.77%
2024-11 $1.25 $0.753 $0.497 20,771,778.0 +3.27%
2024-10 $1.39 $0.70 $0.69 5,222,662.0 +11.39%
2024-09 $1.06 $0.6822 $0.3778 1,169,370.0 -22.08%
2024-08 $1.75 $0.6679 $1.08 58,067,524.0 +20.59%
2024-07 $0.94 $0.7111 $0.2289 383,411.0 -4.74%
2024-06 $1.10 $0.7081 $0.3919 912,279.0 -2.87%
2024-05 $1.50 $0.92 $0.58 1,655,601.0 -4.57%
2024-04 $1.59 $0.96 $0.63 1,271,157.0 -32.74%
2024-03 $2.20 $1.15 $1.05 8,526,582.0 +3.50%
2024-02 $2.40 $1.15 $1.25 2,589,516.0 -2.72%
2024-01 $2.25 $1.43 $0.8199 694,223.0 -30.00%

Prestige Wealth Inc Storia dei prezzi delle azioni (PWM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.24 $1.56 $1.68 3,297,753.0 +12.90%
2023-11 $2.88 $1.60 $1.28 1,386,074.0 -9.27%
2023-10 $5.13 $1.96 $3.17 4,178,026.0 -38.25%
2023-09 $5.88 $3.00 $2.88 1,341,149.0 +0.00%
asset_management STT
$87.82
price up icon 0.22%
asset_management RJF
$136.92
price down icon 0.40%
$153.12
price down icon 0.27%
asset_management AMP
$463.12
price down icon 0.64%
asset_management APO
$136.35
price up icon 3.05%
asset_management BN
$53.51
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):