0.42
price up icon7.14%   0.028
pre-market  Pre-mercato:  .40   -0.02   -4.76%
loading

Storico Dei Prezzi Delle Azioni Di Prestige Wealth Inc (PWM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $0.42 $0.387 $0.033 94,658.0 +7.14%
2025-07-21 $0.42 $0.3901 $0.0299 79,030.0 -4.25%
2025-07-18 $0.42 $0.38 $0.04 104,700.0 +1.99%
2025-07-17 $0.4249 $0.3951 $0.0298 157,800.0 -3.21%
2025-07-16 $0.4147 $0.388 $0.0267 101,243.0 -2.68%
2025-07-15 $0.43 $0.3912 $0.0388 179,112.0 +5.73%
2025-07-14 $0.4078 $0.392 $0.0158 113,688.0 -2.30%
2025-07-11 $0.4258 $0.40 $0.0258 115,284.0 -6.04%
2025-07-10 $0.44 $0.385 $0.055 220,222.0 +9.18%
2025-07-09 $0.4088 $0.38 $0.0288 245,171.0 -1.88%
2025-07-08 $0.4098 $0.3801 $0.0297 366,908.0 +2.25%
2025-07-07 $0.41 $0.3785 $0.0315 344,181.0 -1.55%
2025-07-03 $0.448 $0.37 $0.078 940,389.0 +4.38%
2025-07-02 $0.4548 $0.3629 $0.0919 2,257,714.0 -20.41%
2025-07-01 $0.78 $0.392 $0.388 84,764,609.0 +38.61%
2025-06-30 $0.3629 $0.351 $0.0119 11,304,413.0 +0.28%
2025-06-27 $0.3629 $0.345 $0.0179 91,857.0 -4.00%
2025-06-26 $0.3672 $0.3434 $0.0238 108,981.0 +2.23%
2025-06-25 $0.373 $0.333 $0.04 2,036,851.0 -7.14%
2025-06-24 $0.40 $0.371 $0.029 38,921.0 -0.82%

Prestige Wealth Inc Stock (PWM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prestige Wealth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prestige Wealth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prestige Wealth Inc Storia dei prezzi delle azioni (PWM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.78 $0.3629 $0.4171 90,179,367.0 +18.81%
2025-06 $0.4394 $0.3192 $0.1203 14,861,207.0 -13.57%
2025-05 $0.4994 $0.35 $0.1494 4,744,857.0 +6.23%
2025-04 $0.4679 $0.3102 $0.1577 1,561,717.0 -6.12%
2025-03 $0.65 $0.4005 $0.2495 3,710,997.0 -30.49%
2025-02 $2.70 $0.45 $2.25 21,467,021.0 -60.14%
2025-01 $1.85 $0.821 $1.03 7,737,497.0 +13.85%

Prestige Wealth Inc Storia dei prezzi delle azioni (PWM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.25 $0.98 $1.27 22,730,861.0 +55.77%
2024-11 $1.25 $0.753 $0.497 20,771,778.0 +3.27%
2024-10 $1.39 $0.70 $0.69 5,222,662.0 +11.39%
2024-09 $1.06 $0.6822 $0.3778 1,169,370.0 -22.08%
2024-08 $1.75 $0.6679 $1.08 58,067,524.0 +20.59%
2024-07 $0.94 $0.7111 $0.2289 383,411.0 -4.74%
2024-06 $1.10 $0.7081 $0.3919 912,279.0 -2.87%
2024-05 $1.50 $0.92 $0.58 1,655,601.0 -4.57%
2024-04 $1.59 $0.96 $0.63 1,271,157.0 -32.74%
2024-03 $2.20 $1.15 $1.05 8,526,582.0 +3.50%
2024-02 $2.40 $1.15 $1.25 2,589,516.0 -2.72%
2024-01 $2.25 $1.43 $0.8199 694,223.0 -30.00%

Prestige Wealth Inc Storia dei prezzi delle azioni (PWM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.24 $1.56 $1.68 3,297,753.0 +12.90%
2023-11 $2.88 $1.60 $1.28 1,386,074.0 -9.27%
2023-10 $5.13 $1.96 $3.17 4,178,026.0 -38.25%
2023-09 $5.88 $3.00 $2.88 1,341,149.0 +0.00%
asset_management STT
$109.71
price up icon 1.50%
asset_management RJF
$160.61
price up icon 0.77%
$178.25
price down icon 0.36%
asset_management AMP
$536.58
price up icon 0.39%
asset_management APO
$149.65
price up icon 0.65%
asset_management BAM
$60.74
price up icon 0.91%
Capitalizzazione:     |  Volume (24 ore):