0.425
price down icon2.75%   -0.012
after-market Dopo l'orario di chiusura: .43 0.005 +1.18%
loading

Storico Dei Prezzi Delle Azioni Di Prestige Wealth Inc (PWM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.443 $0.4006 $0.0424 13,381.0 -2.75%
2025-04-02 $0.437 $0.42 $0.017 16,147.0 +2.49%
2025-04-01 $0.44 $0.4101 $0.0299 20,340.0 +3.97%
2025-03-31 $0.46 $0.4005 $0.0595 90,642.0 -11.33%
2025-03-28 $0.4883 $0.454 $0.0343 31,743.0 -0.54%
2025-03-27 $0.488 $0.46 $0.028 23,865.0 -1.13%
2025-03-26 $0.489 $0.45 $0.039 34,768.0 -3.15%
2025-03-25 $0.51 $0.4701 $0.0399 129,460.0 -5.25%
2025-03-24 $0.5248 $0.494 $0.0308 47,371.0 +6.66%
2025-03-21 $0.54 $0.4652 $0.0748 228,906.0 -7.60%
2025-03-20 $0.5579 $0.4845 $0.0734 233,169.0 +1.94%
2025-03-19 $0.5509 $0.4956 $0.0553 72,911.0 -2.56%
2025-03-18 $0.549 $0.495 $0.054 79,431.0 -0.70%
2025-03-17 $0.54 $0.5215 $0.0185 33,693.0 -0.51%
2025-03-14 $0.55 $0.50 $0.05 115,538.0 +1.90%
2025-03-13 $0.5256 $0.5012 $0.0244 77,199.0 -3.06%
2025-03-12 $0.5364 $0.48 $0.0564 2,158,863.0 -0.67%
2025-03-11 $0.555 $0.5333 $0.0217 27,286.0 +1.16%
2025-03-10 $0.555 $0.5218 $0.0332 65,318.0 +0.26%
2025-03-07 $0.57 $0.5319 $0.0381 31,325.0 -4.07%
2025-03-06 $0.5552 $0.53 $0.0252 53,958.0 +0.91%
2025-03-05 $0.57 $0.5059 $0.0641 47,655.0 +0.00%

Prestige Wealth Inc Stock (PWM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prestige Wealth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prestige Wealth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prestige Wealth Inc Storia dei prezzi delle azioni (PWM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.443 $0.4006 $0.0424 63,249.0 +3.63%
2025-03 $0.65 $0.4005 $0.2495 3,710,997.0 -30.49%
2025-02 $2.70 $0.45 $2.25 21,467,021.0 -60.14%
2025-01 $1.85 $0.821 $1.03 7,737,497.0 +13.85%

Prestige Wealth Inc Storia dei prezzi delle azioni (PWM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.25 $0.98 $1.27 22,730,861.0 +55.77%
2024-11 $1.25 $0.753 $0.497 20,771,778.0 +3.27%
2024-10 $1.39 $0.70 $0.69 5,222,662.0 +11.39%
2024-09 $1.06 $0.6822 $0.3778 1,169,370.0 -22.08%
2024-08 $1.75 $0.6679 $1.08 58,067,524.0 +20.59%
2024-07 $0.94 $0.7111 $0.2289 383,411.0 -4.74%
2024-06 $1.10 $0.7081 $0.3919 912,279.0 -2.87%
2024-05 $1.50 $0.92 $0.58 1,655,601.0 -4.57%
2024-04 $1.59 $0.96 $0.63 1,271,157.0 -32.74%
2024-03 $2.20 $1.15 $1.05 8,526,582.0 +3.50%
2024-02 $2.40 $1.15 $1.25 2,589,516.0 -2.72%
2024-01 $2.25 $1.43 $0.8199 694,223.0 -30.00%

Prestige Wealth Inc Storia dei prezzi delle azioni (PWM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.24 $1.56 $1.68 3,297,753.0 +12.90%
2023-11 $2.88 $1.60 $1.28 1,386,074.0 -9.27%
2023-10 $5.13 $1.96 $3.17 4,178,026.0 -38.25%
2023-09 $5.88 $3.00 $2.88 1,341,149.0 +0.00%
asset_management STT
$82.83
price down icon 7.55%
asset_management RJF
$130.28
price down icon 8.18%
$130.59
price down icon 15.48%
asset_management AMP
$455.81
price down icon 7.80%
asset_management APO
$123.45
price down icon 12.77%
asset_management BN
$50.35
price down icon 7.41%
Capitalizzazione:     |  Volume (24 ore):