Scarica l'app Stockscreener
5.46
0.18%
+0.010
Dopo l'orario di chiusura:
5.46
Storico Dei Prezzi Delle Azioni Di PowerFleet Inc (PWFL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $5.51 | $5.36 | $0.155 | 546,666.0 | +0.18% |
| 2024-05-16 | $5.53 | $5.35 | $0.18 | 583,923.0 | -0.91% |
| 2024-05-15 | $5.56 | $5.38 | $0.18 | 1,333,563.0 | +0.92% |
| 2024-05-14 | $5.53 | $5.29 | $0.24 | 757,677.0 | -0.55% |
| 2024-05-13 | $5.52 | $5.19 | $0.33 | 919,383.0 | +5.38% |
| 2024-05-10 | $5.24 | $5.00 | $0.24 | 666,066.0 | +3.17% |
| 2024-05-09 | $5.15 | $4.96 | $0.19 | 571,564.0 | +1.61% |
| 2024-05-08 | $5.19 | $4.93 | $0.26 | 668,478.0 | -3.13% |
| 2024-05-07 | $5.42 | $5.08 | $0.345 | 2,362,485.0 | -1.73% |
| 2024-05-06 | $5.28 | $4.95 | $0.3283 | 1,785,542.0 | +4.41% |
| 2024-05-03 | $5.10 | $4.81 | $0.29 | 904,984.0 | -0.40% |
| 2024-05-02 | $5.07 | $4.71 | $0.36 | 664,102.0 | +2.45% |
| 2024-05-01 | $5.15 | $4.70 | $0.45 | 937,659.0 | +2.09% |
| 2024-04-30 | $4.82 | $4.60 | $0.215 | 800,838.0 | +2.79% |
| 2024-04-29 | $4.74 | $4.51 | $0.23 | 792,218.0 | +2.87% |
| 2024-04-26 | $4.53 | $4.29 | $0.24 | 964,822.0 | +4.62% |
| 2024-04-25 | $4.37 | $4.02 | $0.35 | 666,722.0 | +2.61% |
| 2024-04-24 | $4.36 | $4.17 | $0.185 | 642,269.0 | +0.72% |
| 2024-04-23 | $4.33 | $3.96 | $0.375 | 727,868.0 | +3.20% |
| 2024-04-22 | $4.09 | $3.91 | $0.18 | 470,325.0 | +1.75% |
| 2024-04-19 | $4.02 | $3.85 | $0.175 | 623,393.0 | -1.72% |
| 2024-04-18 | $4.12 | $3.86 | $0.26 | 801,120.0 | +0.25% |
PowerFleet Inc Stock (PWFL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PowerFleet Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PWFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PowerFleet Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
PowerFleet Inc Storia dei prezzi delle azioni (PWFL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $5.56 | $4.70 | $0.86 | 13,248,758.0 | +13.99% |
| 2024-04 | $5.67 | $3.85 | $1.82 | 18,932,155.0 | -10.30% |
| 2024-03 | $5.49 | $2.88 | $2.61 | 23,214,499.0 | +68.45% |
| 2024-02 | $3.27 | $2.85 | $0.42 | 2,479,576.0 | -0.94% |
| 2024-01 | $3.43 | $2.86 | $0.57 | 3,111,716.0 | -6.43% |
PowerFleet Inc Storia dei prezzi delle azioni (PWFL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.43 | $2.22 | $1.21 | 3,085,527.0 | +47.41% |
| 2023-11 | $2.45 | $1.64 | $0.81 | 4,084,768.0 | +25.41% |
| 2023-10 | $3.25 | $1.76 | $1.49 | 14,102,824.0 | -10.63% |
| 2023-09 | $2.49 | $1.95 | $0.54 | 1,958,845.0 | -15.85% |
| 2023-08 | $2.73 | $1.85 | $0.88 | 1,959,086.0 | -9.23% |
| 2023-07 | $3.06 | $2.57 | $0.49 | 1,015,080.0 | -9.67% |
| 2023-06 | $3.45 | $2.79 | $0.66 | 1,796,658.0 | -4.15% |
| 2023-05 | $3.17 | $2.67 | $0.50 | 3,288,986.0 | +9.06% |
| 2023-04 | $3.49 | $2.66 | $0.83 | 773,021.0 | -16.33% |
| 2023-03 | $3.48 | $2.56 | $0.92 | 1,841,383.0 | +23.38% |
| 2023-02 | $3.00 | $2.52 | $0.48 | 1,692,617.0 | -2.80% |
| 2023-01 | $2.97 | $2.50 | $0.47 | 1,031,806.0 | +6.32% |
PowerFleet Inc Storia dei prezzi delle azioni (PWFL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $2.91 | $2.25 | $0.66 | 1,218,138.0 | -4.61% |
| 2022-11 | $3.20 | $2.40 | $0.80 | 1,099,001.0 | +6.42% |
| 2022-10 | $3.29 | $2.65 | $0.6393 | 1,892,341.0 | -13.96% |
| 2022-09 | $3.33 | $2.75 | $0.585 | 538,360.0 | -3.45% |
| 2022-08 | $3.97 | $2.55 | $1.42 | 1,108,753.0 | +16.00% |
| 2022-07 | $3.05 | $2.06 | $0.99 | 691,977.0 | +26.73% |
| 2022-06 | $2.61 | $2.13 | $0.48 | 1,746,363.0 | -8.44% |
| 2022-05 | $2.94 | $2.16 | $0.78 | 1,618,501.0 | -10.23% |
| 2022-04 | $3.12 | $2.55 | $0.57 | 1,304,610.0 | -11.11% |
| 2022-03 | $3.70 | $2.68 | $1.02 | 2,495,136.0 | -16.81% |
| 2022-02 | $3.83 | $3.22 | $0.61 | 2,150,999.0 | +0.00% |
| 2022-01 | $5.07 | $3.04 | $2.03 | 3,414,483.0 | -24.68% |
2.23%
0.71%
Capitalizzazione:
|
Volume (24 ore):