Scarica l'app Stockscreener
0.0012
29.41%
-0.0005
Storico Dei Prezzi Delle Azioni Di POWERDYNE INTL INC (PWDY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-20 | $0.0019 | $0.0011 | $0.0008 | 18,785,151.0 | -29.41% |
| 2026-10-19 | $0.0017 | $0.0015 | $0.0002 | 24,230.0 | +0.00% |
| 2026-10-16 | $0.0017 | $0.0017 | $0.00 | 1,027.0 | +0.00% |
| 2026-10-15 | $0.0017 | $0.0017 | $0.00 | 19,105.0 | +0.00% |
| 2026-10-14 | $0.0019 | $0.0015 | $0.0004 | 149,139.0 | +0.00% |
| 2026-10-13 | $0.0017 | $0.00156 | $0.00014 | 6,699.0 | +0.00% |
| 2026-10-12 | $0.0017 | $0.0016 | $0.00 | 533,264.0 | +6.25% |
| 2026-10-09 | $0.0017 | $0.0014 | $0.0003 | 868,323.0 | +6.67% |
| 2026-10-08 | $0.0019 | $0.0015 | $0.0004 | 2,085,556.0 | -16.67% |
| 2026-10-07 | $0.002 | $0.0014 | $0.0006 | 1,856,296.0 | +28.57% |
| 2026-10-06 | $0.0014 | $0.0012 | $0.0002 | 12,722.0 | +0.00% |
| 2026-10-05 | $0.0014 | $0.0012 | $0.0002 | 476,168.0 | +0.00% |
| 2026-10-02 | $0.0016 | $0.0012 | $0.0004 | 11,296,326.0 | +0.00% |
| 2026-10-01 | $0.002 | $0.0013 | $0.0007 | 10,934,434.0 | -30.00% |
| 2026-09-30 | $0.0021 | $0.0016 | $0.0005 | 10,247,372.0 | -9.09% |
| 2026-09-29 | $0.0023 | $0.00198 | $0.000325 | 1,020,200.0 | +0.00% |
| 2026-09-28 | $0.0022 | $0.0022 | $0.00 | 1,105.0 | +0.00% |
| 2026-09-25 | $0.0022 | $0.0018 | $0.0004 | 112,638.0 | +0.00% |
| 2026-09-24 | $0.0022 | $0.0018 | $0.0004 | 216,376.0 | +0.00% |
| 2026-09-23 | $0.0022 | $0.0022 | $0.00 | 11,008.0 | +0.00% |
| 2026-09-22 | $0.0022 | $0.0018 | $0.0004 | 1,648,871.0 | +0.00% |
POWERDYNE INTL INC Stock (PWDY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni POWERDYNE INTL INC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PWDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni POWERDYNE INTL INC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
POWERDYNE INTL INC Storia dei prezzi delle azioni (PWDY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.002 | $0.0011 | $0.0009 | 47,048,440.0 | -40.00% |
| 2026-09 | $0.0024 | $0.0016 | $0.0008 | 21,513,983.0 | -13.04% |
| 2026-08 | $0.0025 | $0.0017 | $0.0008 | 17,964,140.0 | +4.55% |
| 2026-07 | $0.0025 | $0.0014 | $0.0011 | 30,239,215.0 | +33.33% |
| 2026-06 | $0.0026 | $0.0013 | $0.0013 | 74,778,310.0 | -21.43% |
| 2026-05 | $0.0039 | $0.00168 | $0.00222 | 164,492,818.0 | -4.55% |
| 2026-04 | $0.0048 | $0.0017 | $0.0031 | 142,947,324.0 | -47.62% |
| 2026-03 | $0.0061 | $0.003 | $0.0031 | 33,358,843.0 | -25.00% |
| 2026-02 | $0.007 | $0.0032 | $0.0038 | 46,907,284.0 | +55.56% |
| 2026-01 | $0.0044 | $0.003 | $0.0014 | 41,909,138.0 | +16.13% |
POWERDYNE INTL INC Storia dei prezzi delle azioni (PWDY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0042 | $0.0026 | $0.0016 | 56,207,084.0 | +26.92% |
| 2025-11 | $0.0039 | $0.0025 | $0.0014 | 21,334,026.0 | -18.75% |
| 2025-10 | $0.0052 | $0.0021 | $0.0031 | 87,375,983.0 | +28.00% |
| 2025-09 | $0.0029 | $0.0014 | $0.0015 | 3,899,509.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):