Power REIT (PW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Power REIT (PW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$0.92	$0.825	$0.095	36,562.0	-9.40%
2026-04-13	$0.9189	$0.8298	$0.0892	161,007.0	+13.10%
2026-04-10	$0.8354	$0.8121	$0.0233	12,719.0	-0.01%
2026-04-09	$0.8349	$0.7758	$0.0591	16,804.0	+1.56%
2026-04-08	$0.8399	$0.80	$0.0399	9,097.0	-0.50%
2026-04-07	$0.8215	$0.749	$0.0725	17,114.0	+2.94%
2026-04-06	$0.8199	$0.7491	$0.0708	33,502.0	-0.89%
2026-04-02	$0.87	$0.7502	$0.1198	36,453.0	-1.50%
2026-04-01	$0.87	$0.7827	$0.0873	38,642.0	-5.88%
2026-03-31	$0.8899	$0.71	$0.1799	65,013.0	+10.42%
2026-03-30	$0.8068	$0.73	$0.0768	9,552.0	-4.59%
2026-03-27	$0.8363	$0.7774	$0.0589	7,612.0	-2.80%
2026-03-26	$0.8879	$0.81	$0.0779	18,071.0	-2.35%
2026-03-25	$0.85	$0.73	$0.12	48,515.0	+12.73%
2026-03-24	$0.8199	$0.70	$0.1199	23,050.0	-8.05%
2026-03-23	$0.85	$0.77	$0.08	23,041.0	+0.00%
2026-03-20	$0.82	$0.80	$0.02	7,501.0	+0.00%
2026-03-19	$0.862	$0.80	$0.062	19,858.0	-4.87%
2026-03-18	$0.8971	$0.83	$0.0671	10,957.0	-3.91%
2026-03-17	$0.8989	$0.85	$0.0489	7,837.0	-0.20%

Power REIT Stock (PW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Power REIT nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Power REIT fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Power REIT Storia dei prezzi delle azioni (PW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.92	$0.749	$0.171	398,462.0	-2.07%
2026-03	$0.9576	$0.70	$0.2576	392,493.0	-4.49%
2026-02	$1.04	$0.7298	$0.3102	377,862.0	-3.97%
2026-01	$1.15	$0.8502	$0.2998	1,424,118.0	+5.88%

Power REIT Storia dei prezzi delle azioni (PW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.12	$0.7452	$0.3748	3,392,708.0	+6.70%
2025-11	$1.24	$0.5941	$0.6459	37,563,885.0	+9.92%
2025-10	$1.09	$0.6243	$0.4657	1,879,813.0	-23.76%
2025-09	$1.41	$0.8242	$0.5858	4,933,968.0	-12.17%
2025-08	$1.96	$1.10	$0.86	3,389,660.0	-3.36%
2025-07	$1.26	$1.08	$0.18	507,647.0	+9.98%
2025-06	$1.18	$1.08	$0.10	243,522.0	-0.64%
2025-05	$1.21	$1.07	$0.14	212,974.0	-1.00%
2025-04	$1.21	$1.00	$0.21	310,043.0	-1.79%
2025-03	$1.25	$1.03	$0.22	466,549.0	-2.60%
2025-02	$1.35	$1.05	$0.30	1,212,921.0	-9.16%
2025-01	$1.61	$1.11	$0.50	1,381,536.0	-4.83%

Power REIT Storia dei prezzi delle azioni (PW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.59	$1.08	$1.51	14,564,146.0	+4.13%
2024-11	$1.32	$1.00	$0.3183	1,168,419.0	+10.00%
2024-10	$2.75	$0.7104	$2.04	36,477,461.0	+45.95%
2024-09	$1.33	$0.63	$0.70	821,137.0	-39.70%
2024-08	$2.70	$0.9598	$1.74	26,762,109.0	+0.40%
2024-07	$1.90	$0.7631	$1.14	3,310,114.0	+38.36%
2024-06	$1.58	$0.6014	$0.9786	8,950,815.0	+25.16%
2024-05	$0.8123	$0.4004	$0.4119	7,051,816.0	+59.72%
2024-04	$0.7875	$0.4004	$0.3871	613,101.0	-40.78%
2024-03	$0.84	$0.535	$0.305	494,255.0	+16.24%
2024-02	$0.7012	$0.561	$0.1402	174,613.0	+12.74%
2024-01	$0.6899	$0.54	$0.1499	264,238.0	-10.73%