Power REIT (PW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Power REIT (PW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.754	$0.70	$0.054	70,283.0	-1.67%
2026-05-04	$0.77	$0.7303	$0.0397	108,743.0	-1.32%
2026-05-01	$0.784	$0.7334	$0.0506	11,145.0	-1.30%
2026-04-30	$0.775	$0.7215	$0.0535	45,952.0	+2.10%
2026-04-29	$0.7826	$0.7399	$0.0427	6,224.0	-1.87%
2026-04-28	$0.7801	$0.7365	$0.0436	23,741.0	+1.01%
2026-04-27	$0.80	$0.7608	$0.0392	9,784.0	-4.90%
2026-04-24	$0.80	$0.74	$0.06	30,922.0	+8.70%
2026-04-23	$0.8199	$0.722	$0.0979	154,324.0	-6.11%
2026-04-22	$0.8398	$0.78	$0.0598	116,147.0	-5.84%
2026-04-21	$0.845	$0.82	$0.025	29,685.0	+2.14%
2026-04-20	$0.8271	$0.79	$0.0371	26,064.0	-5.12%
2026-04-17	$0.8799	$0.8272	$0.0527	15,084.0	+2.69%
2026-04-16	$0.8849	$0.827	$0.0579	4,595.0	-4.11%
2026-04-15	$0.8999	$0.8173	$0.0826	3,154.0	+4.81%
2026-04-14	$0.92	$0.825	$0.095	36,562.0	-9.40%
2026-04-13	$0.9189	$0.8298	$0.0892	161,007.0	+13.10%
2026-04-10	$0.8354	$0.8121	$0.0233	12,719.0	-0.01%
2026-04-09	$0.8349	$0.7758	$0.0591	16,804.0	+1.56%
2026-04-08	$0.8399	$0.80	$0.0399	9,097.0	-0.50%
2026-04-07	$0.8215	$0.749	$0.0725	17,114.0	+2.94%

Power REIT Stock (PW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Power REIT nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Power REIT fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Power REIT Storia dei prezzi delle azioni (PW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.784	$0.70	$0.084	260,454.0	-4.22%
2026-04	$0.92	$0.7215	$0.1985	827,576.0	-9.41%
2026-03	$0.9576	$0.70	$0.2576	392,493.0	-4.49%
2026-02	$1.04	$0.7298	$0.3102	377,862.0	-3.97%
2026-01	$1.15	$0.8502	$0.2998	1,424,118.0	+5.88%

Power REIT Storia dei prezzi delle azioni (PW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.12	$0.7452	$0.3748	3,392,708.0	+6.70%
2025-11	$1.24	$0.5941	$0.6459	37,563,885.0	+9.92%
2025-10	$1.09	$0.6243	$0.4657	1,879,813.0	-23.76%
2025-09	$1.41	$0.8242	$0.5858	4,933,968.0	-12.17%
2025-08	$1.96	$1.10	$0.86	3,389,660.0	-3.36%
2025-07	$1.26	$1.08	$0.18	507,647.0	+9.98%
2025-06	$1.18	$1.08	$0.10	243,522.0	-0.64%
2025-05	$1.21	$1.07	$0.14	212,974.0	-1.00%
2025-04	$1.21	$1.00	$0.21	310,043.0	-1.79%
2025-03	$1.25	$1.03	$0.22	466,549.0	-2.60%
2025-02	$1.35	$1.05	$0.30	1,212,921.0	-9.16%
2025-01	$1.61	$1.11	$0.50	1,381,536.0	-4.83%

Power REIT Storia dei prezzi delle azioni (PW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.59	$1.08	$1.51	14,564,146.0	+4.13%
2024-11	$1.32	$1.00	$0.3183	1,168,419.0	+10.00%
2024-10	$2.75	$0.7104	$2.04	36,477,461.0	+45.95%
2024-09	$1.33	$0.63	$0.70	821,137.0	-39.70%
2024-08	$2.70	$0.9598	$1.74	26,762,109.0	+0.40%
2024-07	$1.90	$0.7631	$1.14	3,310,114.0	+38.36%
2024-06	$1.58	$0.6014	$0.9786	8,950,815.0	+25.16%
2024-05	$0.8123	$0.4004	$0.4119	7,051,816.0	+59.72%
2024-04	$0.7875	$0.4004	$0.3871	613,101.0	-40.78%
2024-03	$0.84	$0.535	$0.305	494,255.0	+16.24%
2024-02	$0.7012	$0.561	$0.1402	174,613.0	+12.74%
2024-01	$0.6899	$0.54	$0.1499	264,238.0	-10.73%