Scarica l'app Stockscreener
0.012
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Providence Resources Inc (PVRS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.012 | $0.00875 | $0.00325 | 9,000.0 | +15.66% |
| 2025-05-14 | $0.0104 | $0.0104 | $0.00 | 1,000.0 | -13.54% |
| 2025-05-07 | $0.012 | $0.012 | $0.00 | 5,000.0 | +0.00% |
| 2025-05-02 | $0.0137 | $0.0101 | $0.00365 | 39,592.0 | +57.89% |
| 2025-04-17 | $0.0076 | $0.0076 | $0.00 | 1,667.0 | -17.39% |
Providence Resources Inc Stock (PVRS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Providence Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PVRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Providence Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Providence Resources Inc Storia dei prezzi delle azioni (PVRS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0137 | $0.00875 | $0.00495 | 54,592.0 | +57.89% |
| 2025-04 | $0.0093 | $0.0076 | $0.0017 | 100,942.0 | -60.00% |
| 2025-03 | $0.0194 | $0.00835 | $0.0111 | 205,500.0 | +111.11% |
| 2025-02 | $0.009 | $0.0069 | $0.0021 | 119,856.0 | +0.00% |
| 2025-01 | $0.012 | $0.0061 | $0.0059 | 131,967.0 | +26.76% |
Providence Resources Inc Storia dei prezzi delle azioni (PVRS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.024 | $0.006 | $0.018 | 64,378.0 | +36.54% |
| 2024-11 | $0.0159 | $0.0052 | $0.0107 | 96,156.0 | -42.22% |
| 2024-10 | $0.009 | $0.009 | $0.00 | 11,917.0 | +0.00% |
| 2024-09 | $0.009 | $0.009 | $0.00 | 11,700.0 | +0.00% |
| 2024-08 | $0.009 | $0.009 | $0.00 | 16,917.0 | -47.06% |
| 2024-07 | $0.02 | $0.0072 | $0.0128 | 173,958.0 | -26.09% |
| 2024-06 | $0.0262 | $0.0153 | $0.0109 | 211,690.0 | -23.33% |
| 2024-05 | $0.034 | $0.02 | $0.014 | 163,700.0 | -8.54% |
| 2024-04 | $0.035 | $0.007 | $0.028 | 311,244.0 | +118.67% |
| 2024-03 | $0.015 | $0.015 | $0.00 | 39,582.0 | +130.77% |
| 2024-02 | $0.015 | $0.006 | $0.009 | 59,100.0 | -31.58% |
| 2024-01 | $0.0148 | $0.0095 | $0.0053 | 6,951.0 | +0.00% |
Providence Resources Inc Storia dei prezzi delle azioni (PVRS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0163 | $0.0095 | $0.00675 | 174,031.0 | -43.28% |
| 2023-11 | $0.024 | $0.015 | $0.009 | 31,995.0 | -30.21% |
| 2023-10 | $0.024 | $0.0135 | $0.0105 | 22,542.0 | +57.89% |
| 2023-09 | $0.029 | $0.01 | $0.019 | 165,750.0 | -32.59% |
| 2023-08 | $0.0251 | $0.016 | $0.00914 | 31,376.0 | -6.04% |
| 2023-07 | $0.0298 | $0.0152 | $0.0146 | 35,400.0 | -19.46% |
| 2023-06 | $0.0399 | $0.026 | $0.0139 | 42,135.0 | -25.31% |
| 2023-05 | $0.0399 | $0.025 | $0.0149 | 152,505.0 | +32.56% |
| 2023-04 | $0.0375 | $0.026 | $0.0115 | 164,440.0 | +1.35% |
| 2023-03 | $0.047 | $0.0274 | $0.0197 | 398,678.0 | -18.32% |
| 2023-02 | $0.054 | $0.0308 | $0.0232 | 726,920.0 | -7.95% |
| 2023-01 | $0.0395 | $0.0213 | $0.0182 | 470,639.0 | -8.14% |
10.85%
4.39%
Capitalizzazione:
|
Volume (24 ore):