loading

Storico Dei Prezzi Delle Azioni Di Permianville Royalty Trust (PVL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $1.79 $1.75 $0.04 22,649.0 +0.56%
2025-07-25 $1.81 $1.75 $0.065 80,752.0 -4.32%
2025-07-24 $1.86 $1.80 $0.06 98,828.0 +2.73%
2025-07-23 $1.81 $1.80 $0.01 6,158.0 -0.51%
2025-07-22 $1.81 $1.78 $0.03 16,608.0 +0.56%
2025-07-21 $1.83 $1.68 $0.1497 112,986.0 +1.12%
2025-07-18 $1.81 $1.76 $0.05 55,152.0 +1.71%
2025-07-17 $1.78 $1.73 $0.05 88,678.0 -0.85%
2025-07-16 $1.80 $1.76 $0.04 35,345.0 -0.84%
2025-07-15 $1.80 $1.76 $0.0425 32,454.0 -0.56%
2025-07-14 $1.84 $1.76 $0.075 47,462.0 -1.65%
2025-07-11 $1.84 $1.80 $0.04 20,300.0 -1.09%
2025-07-10 $1.85 $1.79 $0.0599 34,296.0 +0.00%
2025-07-09 $1.85 $1.80 $0.05 29,656.0 +1.10%
2025-07-08 $1.85 $1.80 $0.0493 25,658.0 +0.00%
2025-07-07 $1.85 $1.82 $0.03 44,832.0 +0.00%
2025-07-03 $1.84 $1.81 $0.03 15,536.0 -0.55%
2025-07-02 $1.86 $1.83 $0.03 40,090.0 -1.57%
2025-07-01 $1.87 $1.85 $0.0165 22,248.0 +0.50%

Permianville Royalty Trust Stock (PVL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Permianville Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PVL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Permianville Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Permianville Royalty Trust Storia dei prezzi delle azioni (PVL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.87 $1.68 $0.1865 852,337.0 -3.78%
2025-06 $2.00 $1.60 $0.40 2,462,465.0 +14.20%
2025-05 $1.67 $1.40 $0.2675 1,526,237.0 +12.50%
2025-04 $1.57 $1.30 $0.27 1,381,363.0 -7.99%
2025-03 $1.60 $1.43 $0.17 1,140,432.0 +7.93%
2025-02 $1.48 $1.37 $0.11 978,773.0 -0.68%
2025-01 $1.59 $1.36 $0.2302 1,241,926.0 +7.35%

Permianville Royalty Trust Storia dei prezzi delle azioni (PVL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.59 $1.31 $0.28 1,705,426.0 -15.09%
2024-11 $1.67 $1.51 $0.16 892,292.0 +2.58%
2024-10 $1.65 $1.54 $0.1096 1,073,886.0 -4.32%
2024-09 $1.76 $1.50 $0.26 1,887,559.0 -8.99%
2024-08 $1.96 $1.51 $0.45 2,974,266.0 +9.88%
2024-07 $1.72 $1.04 $0.68 2,561,555.0 +55.90%
2024-06 $1.39 $1.03 $0.3584 1,367,812.0 -24.15%
2024-05 $1.53 $1.34 $0.19 1,206,306.0 -8.05%
2024-04 $1.79 $1.31 $0.48 2,121,773.0 +9.56%
2024-03 $1.46 $1.31 $0.145 1,404,306.0 -2.16%
2024-02 $1.71 $1.35 $0.36 1,893,305.0 -17.26%
2024-01 $1.80 $1.45 $0.35 2,916,618.0 +16.67%

Permianville Royalty Trust Storia dei prezzi delle azioni (PVL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.04 $1.43 $0.61 2,849,157.0 -27.64%
2023-11 $2.24 $1.76 $0.48 2,332,398.0 +5.85%
2023-10 $2.58 $1.72 $0.8605 2,214,922.0 -25.98%
2023-09 $2.74 $2.40 $0.3399 1,801,307.0 -0.78%
2023-08 $3.02 $2.32 $0.70 3,249,668.0 -14.09%
2023-07 $3.16 $2.45 $0.7133 3,310,877.0 +19.20%
2023-06 $2.66 $2.36 $0.30 1,544,300.0 +3.73%
2023-05 $2.69 $2.34 $0.3468 2,150,549.0 -9.06%
2023-04 $2.94 $2.39 $0.55 2,553,875.0 +10.88%
2023-03 $2.72 $2.02 $0.70 4,594,327.0 -5.16%
2023-02 $3.05 $2.47 $0.58 3,871,994.0 -16.56%
2023-01 $3.35 $2.76 $0.591 5,592,639.0 -9.85%
oil_gas_ep DVN
$34.09
price up icon 3.49%
oil_gas_ep TPL
$976.57
price down icon 0.28%
oil_gas_ep EXE
$98.13
price down icon 0.04%
oil_gas_ep EQT
$51.91
price down icon 0.54%
oil_gas_ep WDS
$17.18
price up icon 0.23%
$150.52
price up icon 4.09%
Capitalizzazione:     |  Volume (24 ore):