Permianville Royalty Trust (PVL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Permianville Royalty Trust (PVL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-21	$1.56	$1.53	$0.03	46,818.0	+0.00%
2024-11-20	$1.56	$1.53	$0.03	16,400.0	+0.00%
2024-11-19	$1.57	$1.53	$0.035	34,597.0	-1.91%
2024-11-18	$1.60	$1.55	$0.05	32,469.0	+1.29%
2024-11-15	$1.60	$1.54	$0.0567	51,830.0	+0.00%
2024-11-14	$1.59	$1.51	$0.08	82,804.0	-1.27%
2024-11-13	$1.58	$1.56	$0.0198	41,304.0	-0.32%
2024-11-12	$1.61	$1.55	$0.06	35,005.0	+0.96%
2024-11-11	$1.58	$1.55	$0.03	45,264.0	+0.65%
2024-11-08	$1.61	$1.55	$0.065	69,355.0	-4.91%
2024-11-07	$1.67	$1.61	$0.06	132,795.0	+0.62%
2024-11-06	$1.64	$1.57	$0.0699	47,447.0	+3.85%
2024-11-05	$1.59	$1.55	$0.0396	26,569.0	+0.00%
2024-11-04	$1.60	$1.55	$0.05	24,660.0	-0.64%
2024-11-01	$1.58	$1.54	$0.04	22,365.0	+1.29%
2024-10-31	$1.60	$1.54	$0.06	23,034.0	-1.59%
2024-10-30	$1.60	$1.54	$0.0579	29,708.0	+2.27%
2024-10-29	$1.57	$1.54	$0.03	33,338.0	-1.91%
2024-10-28	$1.60	$1.55	$0.0473	87,698.0	-1.26%
2024-10-25	$1.60	$1.58	$0.02	32,835.0	+0.63%
2024-10-24	$1.59	$1.57	$0.02	13,932.0	-1.86%
2024-10-23	$1.61	$1.56	$0.05	33,717.0	+2.55%

Permianville Royalty Trust Stock (PVL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Permianville Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PVL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Permianville Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Permianville Royalty Trust Storia dei prezzi delle azioni (PVL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$1.67	$1.51	$0.16	756,500.0	-0.65%
2024-10	$1.65	$1.54	$0.1096	1,073,886.0	-4.32%
2024-09	$1.76	$1.50	$0.26	1,887,559.0	-8.99%
2024-08	$1.96	$1.51	$0.45	2,974,266.0	+9.88%
2024-07	$1.72	$1.04	$0.68	2,561,555.0	+55.90%
2024-06	$1.39	$1.03	$0.3584	1,367,812.0	-24.15%
2024-05	$1.53	$1.34	$0.19	1,206,306.0	-8.05%
2024-04	$1.79	$1.31	$0.48	2,121,773.0	+9.56%
2024-03	$1.46	$1.31	$0.145	1,404,306.0	-2.16%
2024-02	$1.71	$1.35	$0.36	1,893,305.0	-17.26%
2024-01	$1.80	$1.45	$0.35	2,916,618.0	+16.67%

Permianville Royalty Trust Storia dei prezzi delle azioni (PVL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.04	$1.43	$0.61	2,849,157.0	-27.64%
2023-11	$2.24	$1.76	$0.48	2,332,398.0	+5.85%
2023-10	$2.58	$1.72	$0.8605	2,214,922.0	-25.98%
2023-09	$2.74	$2.40	$0.3399	1,801,307.0	-0.78%
2023-08	$3.02	$2.32	$0.70	3,249,668.0	-14.09%
2023-07	$3.16	$2.45	$0.7133	3,310,877.0	+19.20%
2023-06	$2.66	$2.36	$0.30	1,544,300.0	+3.73%
2023-05	$2.69	$2.34	$0.3468	2,150,549.0	-9.06%
2023-04	$2.94	$2.39	$0.55	2,553,875.0	+10.88%
2023-03	$2.72	$2.02	$0.70	4,594,327.0	-5.16%
2023-02	$3.05	$2.47	$0.58	3,871,994.0	-16.56%
2023-01	$3.35	$2.76	$0.591	5,592,639.0	-9.85%

Permianville Royalty Trust Storia dei prezzi delle azioni (PVL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.54	$3.00	$0.54	2,549,183.0	-3.74%
2022-11	$3.86	$3.21	$0.65	2,441,194.0	-7.20%
2022-10	$4.05	$3.31	$0.735	3,931,284.0	+12.95%
2022-09	$3.85	$3.01	$0.8398	2,747,843.0	+2.15%
2022-08	$3.71	$2.98	$0.735	4,430,318.0	-7.41%
2022-07	$3.83	$2.83	$0.9999	4,109,332.0	+5.41%
2022-06	$5.79	$3.23	$2.56	11,086,534.0	-30.62%
2022-05	$5.25	$3.06	$2.19	5,414,421.0	+50.00%
2022-04	$3.49	$2.50	$0.99	3,577,575.0	+27.49%
2022-03	$3.05	$2.38	$0.67	5,306,919.0	-1.57%
2022-02	$2.58	$2.17	$0.41	2,973,183.0	+17.51%
2022-01	$2.33	$2.08	$0.25	2,228,892.0	+2.84%

EXE

$100.97

2.76%

DVN

$38.70

1.04%

WDS

$16.19

1.70%

TPL

$1,515.53

4.47%

CNQ

$34.55

2.28%

HES

$147.98

0.35%