Scarica l'app Stockscreener
0.125
33.83%
0.0316
Dopo l'orario di chiusura:
.09
-0.035
-28.00%
Storico Dei Prezzi Delle Azioni Di Provenance Gold (PVGDF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $0.1281 | $0.095 | $0.0331 | 1,843,368.0 | +33.83% |
| 2024-09-27 | $0.1025 | $0.0874 | $0.0152 | 937,888.0 | +3.78% |
| 2024-09-26 | $0.113 | $0.0718 | $0.0412 | 2,224,747.0 | +0.22% |
| 2024-09-25 | $0.0942 | $0.086 | $0.0082 | 617,826.0 | +4.42% |
| 2024-09-24 | $0.0955 | $0.08 | $0.0155 | 303,239.0 | +8.86% |
| 2024-09-23 | $0.0828 | $0.079 | $0.0038 | 42,603.0 | +0.89% |
| 2024-09-20 | $0.0828 | $0.0694 | $0.0134 | 70,314.0 | -5.43% |
| 2024-09-19 | $0.0828 | $0.071 | $0.0118 | 179,650.0 | +16.62% |
| 2024-09-18 | $0.071 | $0.071 | $0.00 | 70,000.0 | -1.39% |
| 2024-09-17 | $0.075 | $0.0699 | $0.00511 | 37,675.0 | +10.77% |
| 2024-09-13 | $0.065 | $0.0643 | $0.00075 | 28,847.0 | +3.01% |
| 2024-09-12 | $0.0649 | $0.0631 | $0.0018 | 40,000.0 | -1.41% |
| 2024-09-05 | $0.064 | $0.064 | $0.00 | 100.0 | -3.56% |
Provenance Gold Stock (PVGDF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Provenance Gold nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PVGDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Provenance Gold fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Provenance Gold Storia dei prezzi delle azioni (PVGDF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $0.1281 | $0.0631 | $0.065 | 6,396,757.0 | +86.57% |
| 2024-08 | $0.075 | $0.046 | $0.029 | 475,874.0 | +20.94% |
| 2024-07 | $0.0645 | $0.048 | $0.0165 | 34,312.0 | -7.67% |
| 2024-06 | $0.0682 | $0.0481 | $0.0201 | 356,341.0 | +11.52% |
| 2024-05 | $0.0604 | $0.0465 | $0.0139 | 614,528.0 | +5.67% |
| 2024-04 | $0.066 | $0.0509 | $0.0151 | 610,694.0 | -15.71% |
| 2024-03 | $0.073 | $0.0511 | $0.022 | 527,721.0 | +5.78% |
| 2024-02 | $0.0651 | $0.0417 | $0.0234 | 571,216.0 | -6.39% |
| 2024-01 | $0.0802 | $0.0592 | $0.021 | 443,905.0 | -21.59% |
Provenance Gold Storia dei prezzi delle azioni (PVGDF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0874 | $0.0608 | $0.0266 | 269,005.0 | +11.94% |
| 2023-11 | $0.0838 | $0.0637 | $0.0201 | 206,754.0 | -6.65% |
| 2023-10 | $0.0975 | $0.0585 | $0.039 | 1,799,386.0 | +22.25% |
| 2023-09 | $0.0723 | $0.0585 | $0.0138 | 121,862.0 | -6.31% |
| 2023-08 | $0.10 | $0.0621 | $0.0379 | 469,722.0 | -27.78% |
| 2023-07 | $0.10 | $0.066 | $0.0341 | 1,050,462.0 | +12.78% |
| 2023-06 | $0.0865 | $0.0611 | $0.0254 | 394,140.0 | +20.63% |
| 2023-05 | $0.0858 | $0.058 | $0.0278 | 1,127,525.0 | -25.87% |
| 2023-04 | $0.10 | $0.0845 | $0.0155 | 788,248.0 | -0.84% |
| 2023-03 | $0.0999 | $0.061 | $0.0389 | 874,909.0 | +20.97% |
| 2023-02 | $0.0892 | $0.061 | $0.0282 | 402,749.0 | +6.29% |
| 2023-01 | $0.101 | $0.055 | $0.046 | 1,311,994.0 | +16.47% |
Provenance Gold Storia dei prezzi delle azioni (PVGDF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.08 | $0.0321 | $0.0479 | 1,588,477.0 | +37.21% |
| 2022-11 | $0.0644 | $0.0395 | $0.025 | 839,097.0 | -41.10% |
| 2022-10 | $0.085 | $0.0501 | $0.0349 | 1,269,817.0 | +80.49% |
| 2022-09 | $0.08 | $0.0412 | $0.0388 | 540,441.0 | -17.60% |
| 2022-08 | $0.073 | $0.05 | $0.023 | 1,349,998.0 | -21.51% |
| 2022-07 | $0.067 | $0.0573 | $0.00973 | 70,700.0 | -33.99% |
| 2022-05 | $0.10 | $0.0935 | $0.0065 | 120,000.0 | +0.00% |
0.19%
0.31%
Capitalizzazione:
|
Volume (24 ore):