Scarica l'app Stockscreener
0.0752
9.40%
-0.0078
Storico Dei Prezzi Delle Azioni Di Provectus Biopharmaceuticals Inc (PVCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0793 | $0.0752 | $0.0041 | 111,862.0 | -9.40% |
| 2025-05-16 | $0.083 | $0.0806 | $0.00245 | 137,576.0 | +0.00% |
| 2025-05-15 | $0.0835 | $0.0827 | $0.0008 | 156,398.0 | -0.60% |
| 2025-05-14 | $0.0837 | $0.081 | $0.00265 | 184,821.0 | -0.68% |
| 2025-05-13 | $0.0924 | $0.0811 | $0.0113 | 158,130.0 | -4.19% |
| 2025-05-12 | $0.0979 | $0.085 | $0.0129 | 13,900.0 | -8.21% |
| 2025-05-09 | $0.0956 | $0.0853 | $0.0103 | 3,944.0 | +6.22% |
| 2025-05-08 | $0.0972 | $0.09 | $0.00715 | 15,401.0 | +5.76% |
| 2025-05-07 | $0.0977 | $0.0824 | $0.0153 | 84,884.0 | -13.07% |
| 2025-05-06 | $0.0979 | $0.0879 | $0.010 | 20,835.0 | +3.71% |
| 2025-05-05 | $0.0947 | $0.0877 | $0.007 | 31,581.0 | +3.94% |
| 2025-05-02 | $0.0947 | $0.0908 | $0.00388 | 16,449.0 | +0.35% |
| 2025-05-01 | $0.0946 | $0.0877 | $0.0069 | 112,800.0 | -2.58% |
| 2025-04-30 | $0.0939 | $0.088 | $0.0059 | 30,100.0 | +6.17% |
| 2025-04-29 | $0.0877 | $0.0816 | $0.0061 | 39,247.0 | +7.36% |
| 2025-04-28 | $0.0978 | $0.0808 | $0.017 | 825,577.0 | -15.16% |
| 2025-04-25 | $0.099 | $0.0921 | $0.0069 | 154,480.0 | -0.97% |
| 2025-04-24 | $0.097 | $0.0931 | $0.0039 | 83,100.0 | -2.02% |
| 2025-04-23 | $0.099 | $0.099 | $0.00 | 50,000.0 | +0.41% |
| 2025-04-22 | $0.0986 | $0.093 | $0.0056 | 18,577.0 | +6.78% |
Provectus Biopharmaceuticals Inc Stock (PVCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Provectus Biopharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PVCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Provectus Biopharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Provectus Biopharmaceuticals Inc Storia dei prezzi delle azioni (PVCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0979 | $0.0752 | $0.0227 | 1,048,581.0 | -19.05% |
| 2025-04 | $0.0999 | $0.0808 | $0.0191 | 3,477,249.0 | -7.10% |
| 2025-03 | $0.113 | $0.0916 | $0.0214 | 6,593,294.0 | -6.02% |
| 2025-02 | $0.1089 | $0.0835 | $0.0254 | 3,200,201.0 | +0.78% |
| 2025-01 | $0.121 | $0.105 | $0.016 | 3,943,103.0 | -12.09% |
Provectus Biopharmaceuticals Inc Storia dei prezzi delle azioni (PVCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1517 | $0.1086 | $0.0431 | 5,927,173.0 | +3.31% |
| 2024-11 | $0.1245 | $0.10 | $0.0245 | 5,468,620.0 | +12.97% |
| 2024-10 | $0.1181 | $0.094 | $0.0241 | 3,025,531.0 | +6.69% |
| 2024-09 | $0.1214 | $0.0762 | $0.0452 | 6,360,991.0 | +8.78% |
| 2024-08 | $0.125 | $0.0445 | $0.0805 | 5,117,986.0 | -12.20% |
| 2024-07 | $0.1495 | $0.0934 | $0.0561 | 5,841,476.0 | -18.72% |
| 2024-06 | $0.1848 | $0.1251 | $0.0597 | 2,518,577.0 | -25.82% |
| 2024-05 | $0.198 | $0.161 | $0.037 | 5,887,377.0 | -14.10% |
| 2024-04 | $0.1995 | $0.137 | $0.0625 | 4,354,936.0 | +8.23% |
| 2024-03 | $0.2245 | $0.1451 | $0.0794 | 11,283,112.0 | +22.97% |
| 2024-02 | $0.1489 | $0.117 | $0.0319 | 4,536,425.0 | +20.21% |
| 2024-01 | $0.1299 | $0.085 | $0.0449 | 3,291,994.0 | +28.85% |
Provectus Biopharmaceuticals Inc Storia dei prezzi delle azioni (PVCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1599 | $0.0811 | $0.0789 | 4,741,214.0 | -36.00% |
| 2023-11 | $0.1735 | $0.0726 | $0.1009 | 9,738,335.0 | +87.50% |
| 2023-10 | $0.0845 | $0.056 | $0.0285 | 5,639,125.0 | -5.33% |
| 2023-09 | $0.11 | $0.07 | $0.04 | 2,369,020.0 | -17.16% |
| 2023-08 | $0.114 | $0.08 | $0.034 | 3,559,557.0 | -6.34% |
| 2023-07 | $0.1389 | $0.10 | $0.0389 | 2,652,939.0 | -3.67% |
| 2023-06 | $0.1369 | $0.0635 | $0.0734 | 5,519,334.0 | -16.81% |
| 2023-05 | $0.1488 | $0.121 | $0.0278 | 2,189,873.0 | +1.64% |
| 2023-04 | $0.1658 | $0.13 | $0.0358 | 2,798,646.0 | -18.97% |
| 2023-03 | $0.1749 | $0.13 | $0.0449 | 3,699,722.0 | +2.48% |
| 2023-02 | $0.1648 | $0.101 | $0.0638 | 3,828,915.0 | +25.68% |
| 2023-01 | $0.14 | $0.1023 | $0.0377 | 4,187,590.0 | +18.28% |
1.90%
5.71%
Capitalizzazione:
|
Volume (24 ore):