33.53
price up icon0.69%   0.23
after-market Dopo l'orario di chiusura: 33.53
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Putwrite Strategy Fund (PUTW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-17 $33.60 $33.41 $0.1883 61,262.0 +0.69%
2025-01-16 $33.40 $33.19 $0.2097 54,849.0 -0.06%
2025-01-15 $33.35 $33.07 $0.2777 81,587.0 +1.59%
2025-01-14 $32.99 $32.56 $0.4281 32,170.0 +0.24%
2025-01-13 $32.76 $32.35 $0.41 46,134.0 -0.03%
2025-01-10 $33.19 $32.50 $0.69 75,096.0 -1.36%
2025-01-08 $33.24 $32.91 $0.3301 55,383.0 +0.06%
2025-01-07 $33.66 $33.06 $0.60 62,534.0 -1.07%
2025-01-06 $33.74 $33.38 $0.36 109,056.0 +0.51%
2025-01-03 $33.35 $32.98 $0.3717 112,189.0 +1.40%
2025-01-02 $33.27 $32.70 $0.57 198,599.0 -0.23%
2024-12-31 $33.27 $32.91 $0.3608 40,120.0 -0.49%
2024-12-30 $33.38 $32.90 $0.475 130,583.0 -0.91%
2024-12-27 $33.79 $33.20 $0.585 85,435.0 -1.17%
2024-12-26 $33.98 $33.59 $0.3881 94,141.0 -1.02%
2024-12-24 $34.18 $33.75 $0.43 35,122.0 +0.99%

Wisdomtree Putwrite Strategy Fund Stock (PUTW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Putwrite Strategy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PUTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Putwrite Strategy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Putwrite Strategy Fund Storia dei prezzi delle azioni (PUTW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $33.74 $32.35 $1.39 950,121.0 +1.71%

Wisdomtree Putwrite Strategy Fund Storia dei prezzi delle azioni (PUTW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.43 $32.90 $1.53 1,250,947.0 -2.42%
2024-11 $34.30 $32.82 $1.48 818,606.0 +3.32%
2024-10 $34.02 $32.82 $1.20 1,014,023.0 -0.73%
2024-09 $33.40 $32.18 $1.22 1,121,902.0 +0.36%
2024-08 $33.43 $30.72 $2.71 1,103,768.0 -0.69%
2024-07 $34.31 $32.73 $1.59 790,150.0 -0.45%
2024-06 $33.99 $32.73 $1.26 684,405.0 +1.45%
2024-05 $33.35 $31.79 $1.56 674,189.0 +2.89%
2024-04 $33.89 $31.56 $2.33 405,692.0 -4.02%
2024-03 $33.64 $32.64 $0.9999 268,299.0 +1.35%
2024-02 $33.03 $32.09 $0.9325 198,666.0 +2.65%
2024-01 $32.63 $31.37 $1.26 362,230.0 +0.98%

Wisdomtree Putwrite Strategy Fund Storia dei prezzi delle azioni (PUTW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.01 $31.11 $0.8999 443,002.0 +1.38%
2023-11 $31.37 $30.04 $1.33 587,991.0 +4.31%
2023-10 $31.73 $29.44 $2.29 390,950.0 -2.41%
2023-09 $32.09 $30.45 $1.63 783,181.0 -3.85%
2023-08 $32.90 $31.05 $1.84 295,130.0 -2.61%
2023-07 $33.34 $32.19 $1.15 223,685.0 +1.25%
2023-06 $32.50 $31.58 $0.9201 118,543.0 +2.40%
2023-05 $31.88 $30.72 $1.16 176,045.0 +0.85%
2023-04 $31.56 $30.50 $1.06 144,727.0 +1.09%
2023-03 $31.11 $29.42 $1.69 259,146.0 +1.87%
2023-02 $31.43 $30.19 $1.24 594,551.0 -1.22%
2023-01 $31.07 $29.81 $1.26 373,667.0 +2.71%
exchange_traded_fund VTV
$174.68
price up icon 0.56%
exchange_traded_fund VUG
$415.91
price up icon 1.32%
exchange_traded_fund IJH
$64.70
price up icon 0.45%
exchange_traded_fund EFA
$76.78
price up icon 0.41%
exchange_traded_fund IWF
$406.98
price up icon 1.23%
exchange_traded_fund QQQ
$521.74
price up icon 1.69%
Capitalizzazione:     |  Volume (24 ore):