Wisdomtree Putwrite Strategy Fund (PUTW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Putwrite Strategy Fund (PUTW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$33.17	$33.01	$0.16	300,338.0	+0.21%
2024-09-27	$33.13	$33.02	$0.11	41,443.0	-0.06%
2024-09-26	$33.22	$33.02	$0.20	91,172.0	+0.18%
2024-09-25	$33.16	$32.94	$0.2199	40,950.0	-1.05%
2024-09-24	$33.40	$33.25	$0.1547	37,732.0	+0.12%
2024-09-23	$33.39	$33.24	$0.1492	41,232.0	+0.18%
2024-09-20	$33.35	$33.19	$0.16	35,885.0	+0.06%
2024-09-19	$33.35	$33.12	$0.23	38,142.0	+0.94%
2024-09-18	$33.24	$32.89	$0.35	28,689.0	-0.12%
2024-09-17	$33.12	$32.88	$0.24	31,240.0	+0.09%
2024-09-16	$33.05	$32.88	$0.17	53,082.0	+0.09%
2024-09-13	$33.08	$32.87	$0.2134	22,472.0	+0.21%
2024-09-12	$32.92	$32.70	$0.22	27,828.0	+0.40%
2024-09-11	$32.84	$32.18	$0.6599	24,527.0	+0.55%
2024-09-10	$32.64	$32.27	$0.37	31,577.0	+0.28%
2024-09-09	$32.55	$32.31	$0.24	35,110.0	+0.53%
2024-09-06	$32.64	$32.21	$0.43	66,727.0	-0.89%
2024-09-05	$32.73	$32.45	$0.28	40,573.0	-0.06%
2024-09-04	$33.34	$32.46	$0.88	89,105.0	-0.61%

Wisdomtree Putwrite Strategy Fund Stock (PUTW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Putwrite Strategy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PUTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Putwrite Strategy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Putwrite Strategy Fund Storia dei prezzi delle azioni (PUTW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$33.40	$32.18	$1.22	1,422,240.0	+0.36%
2024-08	$33.43	$30.72	$2.71	1,103,768.0	-0.69%
2024-07	$34.31	$32.73	$1.59	790,150.0	-0.45%
2024-06	$33.99	$32.73	$1.26	684,405.0	+1.45%
2024-05	$33.35	$31.79	$1.56	674,189.0	+2.89%
2024-04	$33.89	$31.56	$2.33	405,692.0	-4.02%
2024-03	$33.64	$32.64	$0.9999	268,299.0	+1.35%
2024-02	$33.03	$32.09	$0.9325	198,666.0	+2.65%
2024-01	$32.63	$31.37	$1.26	362,230.0	+0.98%

Wisdomtree Putwrite Strategy Fund Storia dei prezzi delle azioni (PUTW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.01	$31.11	$0.8999	443,002.0	+1.38%
2023-11	$31.37	$30.04	$1.33	587,991.0	+4.31%
2023-10	$31.73	$29.44	$2.29	390,950.0	-2.41%
2023-09	$32.09	$30.45	$1.63	783,181.0	-3.85%
2023-08	$32.90	$31.05	$1.84	295,130.0	-2.61%
2023-07	$33.34	$32.19	$1.15	223,685.0	+1.25%
2023-06	$32.50	$31.58	$0.9201	118,543.0	+2.40%
2023-05	$31.88	$30.72	$1.16	176,045.0	+0.85%
2023-04	$31.56	$30.50	$1.06	144,727.0	+1.09%
2023-03	$31.11	$29.42	$1.69	259,146.0	+1.87%
2023-02	$31.43	$30.19	$1.24	594,551.0	-1.22%
2023-01	$31.07	$29.81	$1.26	373,667.0	+2.71%

Wisdomtree Putwrite Strategy Fund Storia dei prezzi delle azioni (PUTW) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$31.25	$29.57	$1.68	722,642.0	-2.75%
2022-11	$31.19	$29.93	$1.26	480,624.0	+1.26%
2022-10	$31.41	$29.31	$2.10	352,454.0	+2.26%
2022-09	$32.89	$29.76	$3.13	332,425.0	-5.57%
2022-08	$33.33	$31.54	$1.79	409,078.0	-4.56%
2022-07	$33.10	$31.82	$1.28	656,155.0	+3.74%
2022-06	$33.25	$31.14	$2.11	375,967.0	-3.49%
2022-05	$34.89	$31.47	$3.42	531,685.0	-1.80%
2022-04	$35.99	$33.66	$2.33	294,749.0	-4.14%
2022-03	$35.30	$32.72	$2.58	414,878.0	+4.15%
2022-02	$34.44	$32.10	$2.34	500,579.0	-0.30%
2022-01	$34.75	$32.04	$2.71	450,315.0	-2.02%