Scarica l'app Stockscreener
19.75
0.07%
0.0137
Storico Dei Prezzi Delle Azioni Di Cboe Validus S P 500 Dynamic Putwrite Index Etf (PUTD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $19.82 | $19.75 | $0.0711 | 669.0 | +0.07% |
| 2025-05-08 | $19.84 | $19.74 | $0.1048 | 594.0 | +0.39% |
| 2025-05-07 | $19.66 | $19.66 | $0.00 | 28.00 | +0.22% |
| 2025-05-06 | $19.61 | $19.61 | $0.00 | 27.00 | -0.44% |
| 2025-05-05 | $19.70 | $19.70 | $0.00 | 40.00 | +0.00% |
| 2025-05-02 | $19.70 | $19.70 | $0.00 | 53.00 | +0.76% |
| 2025-05-01 | $19.55 | $19.55 | $0.00 | 175.0 | +0.43% |
| 2025-04-30 | $19.47 | $19.17 | $0.2975 | 198.0 | +0.16% |
| 2025-04-29 | $19.44 | $19.44 | $0.00 | 23.00 | +0.39% |
| 2025-04-28 | $19.36 | $19.27 | $0.0903 | 248.0 | +0.22% |
| 2025-04-25 | $19.32 | $19.32 | $0.00 | 101.0 | +0.59% |
| 2025-04-24 | $19.20 | $19.20 | $0.00 | 36.00 | +1.50% |
| 2025-04-23 | $18.92 | $18.92 | $0.00 | 9.00 | +1.55% |
| 2025-04-22 | $18.63 | $18.63 | $0.00 | 60.00 | +2.35% |
| 2025-04-21 | $18.20 | $18.00 | $0.2048 | 792.0 | -2.18% |
| 2025-04-17 | $18.61 | $18.61 | $0.00 | 25.00 | +0.36% |
| 2025-04-16 | $18.55 | $18.46 | $0.09 | 821.0 | -2.25% |
| 2025-04-15 | $19.00 | $18.97 | $0.0296 | 510.0 | -0.17% |
| 2025-04-14 | $19.00 | $19.00 | $0.00 | 94.00 | +0.88% |
| 2025-04-11 | $18.90 | $18.49 | $0.41 | 1,107.0 | +1.83% |
| 2025-04-10 | $18.50 | $18.01 | $0.4874 | 341.0 | -3.37% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cboe Validus S P 500 Dynamic Putwrite Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PUTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cboe Validus S P 500 Dynamic Putwrite Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cboe Validus S P 500 Dynamic Putwrite Index Etf Storia dei prezzi delle azioni (PUTD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $19.84 | $19.55 | $0.2886 | 2,255.0 | +1.44% |
| 2025-04 | $19.97 | $17.46 | $2.51 | 22,803.0 | -2.29% |
| 2025-03 | $20.94 | $19.51 | $1.43 | 5,827.0 | -4.87% |
| 2025-02 | $21.31 | $20.70 | $0.6074 | 7,502.0 | -0.50% |
| 2025-01 | $21.11 | $20.48 | $0.6301 | 26,207.0 | +1.74% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Storia dei prezzi delle azioni (PUTD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.25 | $20.81 | $3.44 | 26,294.0 | -13.37% |
| 2024-11 | $24.02 | $23.03 | $0.9984 | 3,872.0 | +4.29% |
| 2024-10 | $23.36 | $22.89 | $0.475 | 1,286.0 | -1.40% |
| 2024-09 | $23.36 | $22.48 | $0.8801 | 1,923.0 | +1.91% |
| 2024-08 | $22.93 | $21.37 | $1.56 | 3,431.0 | +1.02% |
| 2024-07 | $22.97 | $22.27 | $0.7039 | 21,372.0 | -1.07% |
| 2024-06 | $23.02 | $22.57 | $0.4486 | 3,172.0 | +1.72% |
| 2024-05 | $22.84 | $21.85 | $0.9901 | 5,778.0 | +2.74% |
| 2024-04 | $22.26 | $21.58 | $0.6802 | 1,630.0 | -1.35% |
| 2024-03 | $22.25 | $21.78 | $0.4698 | 1,655.0 | +1.97% |
| 2024-02 | $21.82 | $21.46 | $0.3598 | 687.0 | +1.92% |
| 2024-01 | $21.46 | $20.97 | $0.4904 | 387.0 | +1.58% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Storia dei prezzi delle azioni (PUTD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.13 | $20.81 | $0.3163 | 373.0 | +1.31% |
| 2023-11 | $20.80 | $19.65 | $1.15 | 6,346.0 | +6.25% |
| 2023-10 | $20.18 | $19.22 | $0.9568 | 1,008.0 | +0.00% |
0.17%
0.49%
Capitalizzazione:
|
Volume (24 ore):