Scarica l'app Stockscreener
23.70
0.08%
0.0196
Storico Dei Prezzi Delle Azioni Di Cboe Validus S P 500 Dynamic Putwrite Index Etf (PUTD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-20 | $23.67 | $23.67 | $0.00 | 90.00 | -0.04% |
| 2024-11-19 | $23.68 | $23.66 | $0.0204 | 348.0 | +0.34% |
| 2024-11-18 | $23.64 | $23.60 | $0.0394 | 891.0 | +0.35% |
| 2024-11-15 | $23.52 | $23.52 | $0.0008 | 1,115.0 | -0.97% |
| 2024-11-14 | $23.75 | $23.75 | $0.00 | 2.00 | -0.09% |
| 2024-11-13 | $23.77 | $23.77 | $0.00 | 24.00 | +0.05% |
| 2024-11-12 | $23.76 | $23.76 | $0.0002 | 257.0 | +0.02% |
| 2024-11-11 | $23.76 | $23.71 | $0.05 | 497.0 | +0.09% |
| 2024-11-08 | $23.74 | $23.72 | $0.0151 | 146.0 | +0.00% |
| 2024-11-07 | $23.73 | $23.73 | $0.0042 | 154.0 | +0.36% |
| 2024-11-06 | $23.65 | $23.65 | $0.00 | 7.00 | +1.74% |
| 2024-11-05 | $23.24 | $23.24 | $0.00 | 6.00 | +0.95% |
| 2024-11-04 | $23.03 | $23.03 | $0.00 | 16.00 | -0.20% |
| 2024-11-01 | $23.07 | $23.07 | $0.00 | 16.00 | +0.15% |
| 2024-10-31 | $23.05 | $23.04 | $0.0179 | 209.0 | -1.12% |
| 2024-10-30 | $23.30 | $23.30 | $0.00 | 3.00 | -0.16% |
| 2024-10-29 | $23.33 | $23.33 | $0.00 | 12.00 | +0.06% |
| 2024-10-28 | $23.32 | $23.32 | $0.00 | 7.00 | +0.26% |
| 2024-10-25 | $23.26 | $23.26 | $0.00 | 31.00 | -0.12% |
| 2024-10-24 | $23.29 | $23.29 | $0.00 | 31.00 | +0.29% |
| 2024-10-23 | $23.22 | $23.22 | $0.00 | 3.00 | -0.60% |
| 2024-10-22 | $23.36 | $23.36 | $0.00 | 11.00 | +0.13% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cboe Validus S P 500 Dynamic Putwrite Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PUTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cboe Validus S P 500 Dynamic Putwrite Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cboe Validus S P 500 Dynamic Putwrite Index Etf Storia dei prezzi delle azioni (PUTD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $23.77 | $23.03 | $0.7456 | 3,659.0 | +2.75% |
| 2024-10 | $23.36 | $22.89 | $0.475 | 1,286.0 | -1.40% |
| 2024-09 | $23.36 | $22.48 | $0.8801 | 1,923.0 | +1.91% |
| 2024-08 | $22.93 | $21.37 | $1.56 | 3,431.0 | +1.02% |
| 2024-07 | $22.97 | $22.27 | $0.7039 | 21,372.0 | -1.07% |
| 2024-06 | $23.02 | $22.57 | $0.4486 | 3,172.0 | +1.72% |
| 2024-05 | $22.84 | $21.85 | $0.9901 | 5,778.0 | +2.74% |
| 2024-04 | $22.26 | $21.58 | $0.6802 | 1,630.0 | -1.35% |
| 2024-03 | $22.25 | $21.78 | $0.4698 | 1,655.0 | +1.97% |
| 2024-02 | $21.82 | $21.46 | $0.3598 | 687.0 | +1.92% |
| 2024-01 | $21.46 | $20.97 | $0.4904 | 387.0 | +1.58% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Storia dei prezzi delle azioni (PUTD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.13 | $20.81 | $0.3163 | 373.0 | +1.31% |
| 2023-11 | $20.80 | $19.65 | $1.15 | 6,346.0 | +6.25% |
| 2023-10 | $20.18 | $19.22 | $0.9568 | 1,008.0 | +0.00% |
1.36%
Capitalizzazione:
|
Volume (24 ore):