Scarica l'app Stockscreener
21.38
0.05%
0.0099
Dopo l'orario di chiusura:
21.38
0.0003
+0.00%
Storico Dei Prezzi Delle Azioni Di Cboe Validus S P 500 Dynamic Putwrite Index Etf (PUTD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-12 | $21.38 | $21.38 | $0.00 | 110.0 | +0.05% |
| 2025-09-11 | $21.37 | $21.37 | $0.00 | 145.0 | +0.23% |
| 2025-09-10 | $21.32 | $21.32 | $0.00 | 42.00 | +0.06% |
| 2025-09-09 | $21.31 | $21.31 | $0.00 | 151.0 | +0.14% |
| 2025-09-08 | $21.28 | $21.28 | $0.00 | 67.00 | +0.20% |
| 2025-09-05 | $21.24 | $21.24 | $0.00 | 235.0 | -0.01% |
| 2025-09-04 | $21.24 | $21.23 | $0.0085 | 688.0 | +0.42% |
| 2025-09-03 | $21.15 | $21.15 | $0.00 | 172.0 | +0.31% |
| 2025-09-02 | $21.08 | $20.94 | $0.1438 | 370.0 | -0.33% |
| 2025-08-29 | $21.15 | $21.14 | $0.0145 | 155.0 | -0.27% |
| 2025-08-28 | $21.21 | $21.21 | $0.00 | 19.00 | +0.20% |
| 2025-08-27 | $21.17 | $21.07 | $0.10 | 394.0 | +0.06% |
| 2025-08-26 | $21.16 | $21.16 | $0.00 | 41.00 | +1.08% |
| 2025-08-21 | $20.93 | $20.93 | $0.00 | 49.00 | -0.26% |
| 2025-08-20 | $20.98 | $20.98 | $0.00 | 127.0 | -0.07% |
| 2025-08-19 | $21.00 | $20.96 | $0.0402 | 787.0 | -0.38% |
| 2025-08-18 | $21.08 | $21.08 | $0.00 | 62.00 | +0.09% |
| 2025-08-15 | $21.06 | $21.06 | $0.00 | 286.0 | -0.05% |
| 2025-08-14 | $21.07 | $21.07 | $0.00 | 19.00 | +0.06% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cboe Validus S P 500 Dynamic Putwrite Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PUTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cboe Validus S P 500 Dynamic Putwrite Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cboe Validus S P 500 Dynamic Putwrite Index Etf Storia dei prezzi delle azioni (PUTD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $21.38 | $20.94 | $0.4396 | 2,090.0 | +1.06% |
| 2025-08 | $21.21 | $20.65 | $0.5639 | 5,081.0 | +1.57% |
| 2025-07 | $20.88 | $20.54 | $0.345 | 8,486.0 | +0.06% |
| 2025-06 | $20.85 | $20.18 | $0.6693 | 3,736.0 | +3.38% |
| 2025-05 | $20.13 | $19.55 | $0.5819 | 4,712.0 | +3.42% |
| 2025-04 | $19.97 | $17.46 | $2.51 | 22,803.0 | -2.29% |
| 2025-03 | $20.94 | $19.51 | $1.43 | 5,827.0 | -4.87% |
| 2025-02 | $21.31 | $20.70 | $0.6074 | 7,502.0 | -0.50% |
| 2025-01 | $21.11 | $20.48 | $0.6301 | 26,207.0 | +1.74% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Storia dei prezzi delle azioni (PUTD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.25 | $20.81 | $3.44 | 26,294.0 | -13.37% |
| 2024-11 | $24.02 | $23.03 | $0.9984 | 3,872.0 | +4.29% |
| 2024-10 | $23.36 | $22.89 | $0.475 | 1,286.0 | -1.40% |
| 2024-09 | $23.36 | $22.48 | $0.8801 | 1,923.0 | +1.91% |
| 2024-08 | $22.93 | $21.37 | $1.56 | 3,431.0 | +1.02% |
| 2024-07 | $22.97 | $22.27 | $0.7039 | 21,372.0 | -1.07% |
| 2024-06 | $23.02 | $22.57 | $0.4486 | 3,172.0 | +1.72% |
| 2024-05 | $22.84 | $21.85 | $0.9901 | 5,778.0 | +2.74% |
| 2024-04 | $22.26 | $21.58 | $0.6802 | 1,630.0 | -1.35% |
| 2024-03 | $22.25 | $21.78 | $0.4698 | 1,655.0 | +1.97% |
| 2024-02 | $21.82 | $21.46 | $0.3598 | 687.0 | +1.92% |
| 2024-01 | $21.46 | $20.97 | $0.4904 | 387.0 | +1.58% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Storia dei prezzi delle azioni (PUTD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.13 | $20.81 | $0.3163 | 373.0 | +1.31% |
| 2023-11 | $20.80 | $19.65 | $1.15 | 6,346.0 | +6.25% |
| 2023-10 | $20.18 | $19.22 | $0.9568 | 1,008.0 | +0.00% |
0.61%
0.34%
Capitalizzazione:
|
Volume (24 ore):