Pgim Ultra Short Municipal Bond Etf (PUSH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pgim Ultra Short Municipal Bond Etf (PUSH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$50.24	$50.05	$0.1899	48,609.0	-0.16%
2026-09-21	$50.60	$50.11	$0.49	90,320.0	-0.06%
2026-09-18	$50.38	$50.12	$0.255	58,273.0	-0.07%
2026-09-17	$50.39	$50.15	$0.2399	33,563.0	+0.05%
2026-09-16	$50.29	$50.14	$0.15	57,097.0	+0.02%
2026-09-15	$50.21	$50.14	$0.07	31,264.0	-0.06%
2026-09-14	$50.25	$50.16	$0.09	67,313.0	+0.04%
2026-09-11	$50.26	$50.14	$0.12	23,649.0	+0.04%
2026-09-10	$50.24	$50.16	$0.085	25,282.0	-0.18%
2026-09-09	$50.51	$50.25	$0.26	33,757.0	-0.14%
2026-09-08	$50.39	$50.26	$0.13	64,159.0	+0.04%
2026-09-04	$50.35	$50.27	$0.082	37,058.0	-0.14%
2026-09-03	$50.55	$50.25	$0.30	66,648.0	+0.14%
2026-09-02	$50.32	$50.25	$0.07	45,891.0	-0.10%
2026-09-01	$50.37	$50.26	$0.115	52,513.0	+0.08%
2026-08-31	$50.34	$50.26	$0.08	58,807.0	-0.26%
2026-08-28	$50.47	$50.41	$0.06	19,059.0	-0.05%
2026-08-27	$50.66	$50.41	$0.255	33,543.0	+0.02%
2026-08-26	$50.50	$50.42	$0.08	71,126.0	+0.04%
2026-08-25	$50.49	$50.40	$0.095	24,103.0	+0.03%

Pgim Ultra Short Municipal Bond Etf Stock (PUSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Ultra Short Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PUSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Ultra Short Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Ultra Short Municipal Bond Etf Storia dei prezzi delle azioni (PUSH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$50.60	$50.05	$0.5499	784,005.0	-0.50%
2026-08	$50.66	$50.25	$0.41	743,782.0	+0.10%
2026-07	$50.70	$50.25	$0.45	443,798.0	-0.31%
2026-06	$50.64	$50.31	$0.3251	289,780.0	+0.13%
2026-05	$51.00	$50.25	$0.75	456,167.0	+0.01%
2026-04	$50.73	$50.25	$0.48	372,355.0	+0.01%
2026-03	$51.33	$50.28	$1.05	412,607.0	-0.87%
2026-02	$51.03	$50.49	$0.539	198,756.0	+0.24%
2026-01	$51.38	$50.37	$1.01	390,541.0	+0.52%

Pgim Ultra Short Municipal Bond Etf Storia dei prezzi delle azioni (PUSH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.51	$50.31	$0.20	71,859.0	-0.30%
2025-11	$51.46	$50.27	$1.19	58,612.0	+0.06%
2025-10	$50.72	$50.36	$0.36	140,655.0	-0.12%
2025-09	$50.85	$50.42	$0.43	141,215.0	-0.07%
2025-08	$50.70	$50.33	$0.374	154,234.0	+0.37%
2025-07	$50.50	$50.20	$0.295	30,334.0	+0.05%
2025-06	$50.55	$50.12	$0.43	76,211.0	+0.15%
2025-05	$50.76	$50.03	$0.726	91,679.0	+0.10%
2025-04	$50.33	$49.87	$0.4604	41,849.0	-0.17%
2025-03	$50.39	$50.20	$0.19	75,206.0	-0.20%
2025-02	$50.45	$50.17	$0.275	28,546.0	+0.16%
2025-01	$50.34	$49.97	$0.37	13,618.0	+0.52%

Pgim Ultra Short Municipal Bond Etf Storia dei prezzi delle azioni (PUSH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.55	$50.06	$0.4909	19,664.0	-0.53%
2024-11	$50.35	$50.12	$0.23	13,104.0	+0.04%
2024-10	$50.50	$50.27	$0.23	13,903.0	-0.39%
2024-09	$50.69	$50.34	$0.3505	24,466.0	+0.15%
2024-08	$50.50	$50.26	$0.245	11,553.0	+0.06%
2024-07	$50.41	$50.13	$0.2798	889.0	+0.00%