Scarica l'app Stockscreener
0.0655
28.65%
-0.0263
Storico Dei Prezzi Delle Azioni Di PURE Bioscience, Inc. (PURE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-09 | $0.09 | $0.0655 | $0.0245 | 17,875.0 | -28.65% |
| 2026-04-06 | $0.0999 | $0.0901 | $0.0098 | 273,873.0 | -8.11% |
| 2026-04-02 | $0.0999 | $0.0901 | $0.0098 | 20,609.0 | +10.88% |
| 2026-04-01 | $0.0901 | $0.0901 | $0.00 | 3,315.0 | +0.11% |
| 2026-03-31 | $0.09 | $0.09 | $0.00 | 1,155.0 | +0.00% |
| 2026-03-30 | $0.0983 | $0.09 | $0.0083 | 24,383.0 | +4.29% |
| 2026-03-27 | $0.0957 | $0.0863 | $0.0094 | 52,334.0 | -0.58% |
| 2026-03-26 | $0.0868 | $0.083 | $0.0038 | 42,340.0 | +4.58% |
| 2026-03-25 | $0.083 | $0.0818 | $0.0012 | 47,275.0 | +1.47% |
| 2026-03-24 | $0.0819 | $0.0818 | $0.0001 | 90,571.0 | -0.24% |
| 2026-03-23 | $0.082 | $0.0818 | $0.0002 | 30,520.0 | +0.00% |
| 2026-03-20 | $0.0829 | $0.082 | $0.0009 | 20,150.0 | +0.37% |
| 2026-03-19 | $0.0829 | $0.0817 | $0.0012 | 31,250.0 | +0.49% |
| 2026-03-18 | $0.0813 | $0.0805 | $0.0008 | 11,442.0 | +1.62% |
| 2026-03-17 | $0.08 | $0.0765 | $0.0035 | 134,765.0 | +0.00% |
| 2026-03-16 | $0.0805 | $0.0751 | $0.0054 | 22,835.0 | +1.91% |
| 2026-03-13 | $0.0822 | $0.0689 | $0.0133 | 123,796.0 | +20.77% |
| 2026-03-12 | $0.0697 | $0.0599 | $0.0098 | 27,325.0 | +0.00% |
| 2026-03-11 | $0.0676 | $0.065 | $0.0026 | 1,225.0 | +0.46% |
| 2026-03-10 | $0.068 | $0.0593 | $0.0087 | 35,675.0 | -4.85% |
PURE Bioscience, Inc. Stock (PURE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PURE Bioscience, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PURE Bioscience, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
PURE Bioscience, Inc. Storia dei prezzi delle azioni (PURE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.0999 | $0.0655 | $0.0344 | 315,672.0 | -27.22% |
| 2026-03 | $0.0983 | $0.057 | $0.0413 | 882,234.0 | +42.86% |
| 2026-02 | $0.063 | $0.045 | $0.018 | 330,350.0 | +35.48% |
| 2026-01 | $0.0517 | $0.0386 | $0.0131 | 533,316.0 | +10.71% |
PURE Bioscience, Inc. Storia dei prezzi delle azioni (PURE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0569 | $0.041 | $0.0159 | 1,255,934.0 | -9.09% |
| 2025-11 | $0.072 | $0.0441 | $0.0279 | 1,546,737.0 | -24.57% |
| 2025-10 | $0.0955 | $0.07 | $0.0255 | 632,701.0 | -9.21% |
| 2025-09 | $0.11 | $0.0743 | $0.0357 | 1,388,088.0 | -12.19% |
| 2025-08 | $0.14 | $0.0756 | $0.0644 | 951,226.0 | -2.23% |
| 2025-07 | $0.0999 | $0.0608 | $0.0391 | 1,184,109.0 | -0.22% |
| 2025-06 | $0.1135 | $0.073 | $0.0405 | 304,912.0 | -8.07% |
| 2025-05 | $0.2136 | $0.0571 | $0.1565 | 1,584,872.0 | +62.90% |
| 2025-04 | $0.0977 | $0.0564 | $0.0413 | 841,769.0 | -33.22% |
| 2025-03 | $0.0943 | $0.045 | $0.0493 | 1,439,180.0 | +50.00% |
| 2025-02 | $0.0935 | $0.06 | $0.0335 | 446,089.0 | -16.67% |
| 2025-01 | $0.10 | $0.0606 | $0.0394 | 1,652,471.0 | +12.85% |
PURE Bioscience, Inc. Storia dei prezzi delle azioni (PURE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.098 | $0.0602 | $0.0378 | 1,800,778.0 | -31.56% |
| 2024-11 | $0.164 | $0.0731 | $0.0909 | 654,294.0 | -6.28% |
| 2024-10 | $0.11 | $0.0638 | $0.0462 | 453,801.0 | +23.68% |
| 2024-09 | $0.0878 | $0.061 | $0.0268 | 525,581.0 | +20.63% |
| 2024-08 | $0.083 | $0.0622 | $0.0208 | 369,160.0 | -21.05% |
| 2024-07 | $0.0798 | $0.062 | $0.0178 | 480,012.0 | +28.71% |
| 2024-06 | $0.0969 | $0.059 | $0.0379 | 581,653.0 | -17.88% |
| 2024-05 | $0.0989 | $0.07 | $0.0289 | 395,938.0 | +6.34% |
| 2024-04 | $0.099 | $0.063 | $0.036 | 696,873.0 | -28.28% |
| 2024-03 | $0.1124 | $0.088 | $0.0244 | 370,726.0 | -9.75% |
| 2024-02 | $0.1199 | $0.081 | $0.0389 | 558,046.0 | -1.17% |
| 2024-01 | $0.145 | $0.0965 | $0.0485 | 973,766.0 | -14.39% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):