Scarica l'app Stockscreener
0.0515
0.19%
-0.0001
Storico Dei Prezzi Delle Azioni Di Puma Exploration (PUMXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-15 | $0.0515 | $0.042 | $0.0095 | 160,000.0 | -0.19% |
| 2025-07-14 | $0.0516 | $0.0485 | $0.00315 | 55,000.0 | +9.79% |
| 2025-07-10 | $0.051 | $0.047 | $0.004 | 245,000.0 | -9.96% |
| 2025-07-09 | $0.0526 | $0.0522 | $0.0004 | 11,900.0 | -5.61% |
| 2025-07-07 | $0.0553 | $0.0534 | $0.0019 | 57,000.0 | +8.43% |
| 2025-07-01 | $0.051 | $0.051 | $0.00 | 21,300.0 | -4.67% |
| 2025-06-30 | $0.0535 | $0.051 | $0.0025 | 15,800.0 | -10.83% |
| 2025-06-27 | $0.06 | $0.06 | $0.00 | 67,514.0 | +17.65% |
| 2025-06-25 | $0.051 | $0.051 | $0.00 | 59,000.0 | +0.00% |
| 2025-06-24 | $0.051 | $0.051 | $0.00 | 11,000.0 | +0.00% |
Puma Exploration Stock (PUMXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Puma Exploration nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PUMXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Puma Exploration fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Puma Exploration Storia dei prezzi delle azioni (PUMXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.0553 | $0.042 | $0.0133 | 710,200.0 | -3.74% |
| 2025-06 | $0.06 | $0.051 | $0.009 | 529,899.0 | +13.22% |
| 2025-05 | $0.0584 | $0.0473 | $0.0111 | 144,206.0 | -19.09% |
| 2025-04 | $0.06 | $0.0514 | $0.00859 | 537,500.0 | +8.35% |
| 2025-03 | $0.0606 | $0.05 | $0.0106 | 46,946.0 | -8.64% |
| 2025-02 | $0.0621 | $0.0484 | $0.0137 | 361,769.0 | +2.61% |
| 2025-01 | $0.0671 | $0.0505 | $0.0166 | 220,650.0 | +11.65% |
Puma Exploration Storia dei prezzi delle azioni (PUMXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.067 | $0.0492 | $0.0178 | 297,676.0 | -6.83% |
| 2024-11 | $0.0659 | $0.0529 | $0.0131 | 180,715.0 | -9.51% |
| 2024-10 | $0.074 | $0.039 | $0.035 | 144,676.0 | +22.17% |
| 2024-09 | $0.0504 | $0.036 | $0.0144 | 35,770.0 | +14.94% |
| 2024-08 | $0.049 | $0.04 | $0.009 | 65,737.0 | +1.16% |
| 2024-07 | $0.0658 | $0.043 | $0.0228 | 147,866.0 | -33.23% |
| 2024-06 | $0.08 | $0.064 | $0.016 | 37,339.0 | -14.19% |
| 2024-05 | $0.0883 | $0.0746 | $0.0138 | 143,552.0 | -7.35% |
| 2024-04 | $0.0959 | $0.0756 | $0.0203 | 248,461.0 | +9.61% |
| 2024-03 | $0.09 | $0.07 | $0.02 | 133,050.0 | +16.38% |
| 2024-02 | $0.0899 | $0.0635 | $0.0264 | 586,500.0 | -29.60% |
| 2024-01 | $0.0931 | $0.07 | $0.0231 | 1,048,900.0 | +5.44% |
Puma Exploration Storia dei prezzi delle azioni (PUMXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.098 | $0.0741 | $0.0239 | 569,820.0 | -6.45% |
| 2023-11 | $0.098 | $0.0822 | $0.0158 | 293,250.0 | +6.59% |
| 2023-10 | $0.101 | $0.0836 | $0.0175 | 327,900.0 | -18.83% |
| 2023-09 | $0.153 | $0.1057 | $0.0473 | 127,705.0 | -18.06% |
| 2023-08 | $0.139 | $0.102 | $0.037 | 252,800.0 | +25.36% |
| 2023-07 | $0.1158 | $0.0975 | $0.0183 | 223,750.0 | +4.47% |
| 2023-06 | $0.1136 | $0.0976 | $0.016 | 366,739.0 | -10.45% |
| 2023-05 | $0.117 | $0.102 | $0.015 | 364,813.0 | -6.70% |
| 2023-04 | $0.135 | $0.114 | $0.021 | 93,001.0 | +0.77% |
| 2023-03 | $0.1351 | $0.113 | $0.0221 | 85,100.0 | -13.40% |
| 2023-02 | $0.177 | $0.1351 | $0.0419 | 254,258.0 | -19.56% |
| 2023-01 | $0.19 | $0.1423 | $0.0477 | 101,364.0 | +29.21% |
3.17%
5.71%
Capitalizzazione:
|
Volume (24 ore):