2.44
price down icon5.06%   -0.13
 
loading

Storico Dei Prezzi Delle Azioni Di Puma SE ADR (PUMSY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $2.47 $2.42 $0.055 43,432.0 -5.06%
2025-05-16 $2.61 $2.55 $0.06 71,246.0 +1.18%
2025-05-15 $2.54 $2.50 $0.04 59,051.0 -0.39%
2025-05-14 $2.60 $2.54 $0.06 55,923.0 -4.49%
2025-05-13 $2.67 $2.58 $0.09 1,549,573.0 +1.52%
2025-05-12 $2.64 $2.55 $0.09 73,139.0 +3.14%
2025-05-09 $2.65 $2.51 $0.14 81,628.0 -7.27%
2025-05-08 $2.76 $2.71 $0.05 80,747.0 +6.59%
2025-05-07 $2.65 $2.57 $0.08 45,152.0 -1.15%
2025-05-06 $2.64 $2.61 $0.03 24,651.0 -1.51%
2025-05-05 $2.67 $2.59 $0.08 33,291.0 +2.32%
2025-05-02 $2.59 $2.55 $0.04 38,921.0 +2.37%
2025-05-01 $2.56 $2.51 $0.05 83,383.0 +0.80%
2025-04-30 $2.53 $2.42 $0.11 42,435.0 -1.18%
2025-04-29 $2.56 $2.50 $0.0625 34,034.0 -1.55%
2025-04-28 $2.58 $2.53 $0.0515 25,761.0 +1.98%
2025-04-25 $2.58 $2.53 $0.05 90,659.0 -3.44%
2025-04-24 $2.63 $2.56 $0.07 196,610.0 +3.97%

Puma SE ADR Stock (PUMSY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Puma SE ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PUMSY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Puma SE ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Puma SE ADR Storia dei prezzi delle azioni (PUMSY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $2.76 $2.42 $0.345 2,240,137.0 -2.79%
2025-04 $2.67 $1.94 $0.73 13,637,486.0 +5.02%
2025-03 $3.24 $2.33 $0.9075 11,937,345.0 -19.26%
2025-02 $3.15 $2.86 $0.2899 10,956,293.0 -4.21%
2025-01 $4.70 $3.08 $1.62 4,450,832.0 -31.79%

Puma SE ADR Storia dei prezzi delle azioni (PUMSY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.99 $4.39 $0.60 8,488,540.0 -2.15%
2024-11 $5.00 $4.43 $0.5698 14,509,790.0 +4.02%
2024-10 $4.67 $3.86 $0.81 2,125,470.0 +8.21%
2024-09 $4.36 $3.85 $0.505 939,303.0 -2.59%
2024-08 $4.86 $3.62 $1.24 1,272,255.0 -14.14%
2024-07 $4.99 $4.53 $0.46 672,134.0 +8.79%
2024-06 $5.25 $4.38 $0.87 423,987.0 -11.48%
2024-05 $5.66 $4.49 $1.17 490,756.0 +12.97%
2024-04 $4.71 $4.22 $0.4899 2,483,761.0 +1.68%
2024-03 $4.65 $4.16 $0.4995 2,625,896.0 -1.21%
2024-02 $4.61 $4.05 $0.56 1,775,141.0 +14.57%
2024-01 $5.52 $3.94 $1.58 7,258,238.0 -28.76%

Puma SE ADR Storia dei prezzi delle azioni (PUMSY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.53 $5.43 $1.10 4,788,281.0 -14.62%
2023-11 $6.50 $5.52 $0.9799 3,226,370.0 +16.85%
2023-10 $6.25 $5.23 $1.02 1,281,645.0 -10.43%
2023-09 $6.73 $5.78 $0.9499 692,479.0 -7.66%
2023-08 $7.24 $6.39 $0.845 1,420,777.0 +0.22%
2023-07 $6.88 $5.54 $1.34 4,812,419.0 +12.58%
2023-06 $6.02 $4.70 $1.32 4,782,110.0 +23.40%
2023-05 $6.02 $4.67 $1.35 608,434.0 -18.55%
2023-04 $6.40 $5.65 $0.75 584,549.0 -3.42%
2023-03 $6.26 $5.29 $0.97 1,579,988.0 -3.66%
2023-02 $7.30 $6.25 $1.05 144,335.0 -5.83%
2023-01 $7.01 $6.01 $1.00 366,413.0 +11.86%
$20.11
price up icon 0.20%
$3.05
price up icon 2.18%
$9.7069
price down icon 9.45%
$0.48
price up icon 60.00%
$0.1662
price up icon 0.18%
$0.66
price down icon 5.71%
Capitalizzazione:     |  Volume (24 ore):