Scarica l'app Stockscreener
9.68
0.62%
+0.06
Storico Dei Prezzi Delle Azioni Di ProPetro Holding Corp (PUMP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $9.77 | $9.58 | $0.185 | 898,861.0 | +0.62% |
| 2024-05-16 | $9.79 | $9.55 | $0.23 | 869,268.0 | -0.21% |
| 2024-05-15 | $9.73 | $9.40 | $0.33 | 856,155.0 | -0.31% |
| 2024-05-14 | $9.71 | $9.50 | $0.21 | 1,105,591.0 | +1.47% |
| 2024-05-13 | $9.65 | $9.37 | $0.28 | 1,612,341.0 | +3.14% |
| 2024-05-10 | $9.49 | $9.18 | $0.31 | 1,092,423.0 | -1.91% |
| 2024-05-09 | $9.64 | $9.34 | $0.305 | 1,544,238.0 | -0.53% |
| 2024-05-08 | $9.62 | $9.30 | $0.32 | 1,613,308.0 | +0.00% |
| 2024-05-07 | $9.68 | $9.39 | $0.285 | 1,721,951.0 | -1.35% |
| 2024-05-06 | $9.79 | $9.42 | $0.37 | 1,716,517.0 | +3.34% |
| 2024-05-03 | $9.46 | $9.21 | $0.245 | 1,718,692.0 | +1.42% |
| 2024-05-02 | $9.23 | $8.90 | $0.33 | 1,587,912.0 | +2.58% |
| 2024-05-01 | $9.73 | $8.66 | $1.07 | 5,526,381.0 | +2.41% |
| 2024-04-30 | $8.99 | $8.65 | $0.34 | 2,319,751.0 | -3.11% |
| 2024-04-29 | $9.21 | $8.96 | $0.25 | 1,349,795.0 | +0.22% |
| 2024-04-26 | $9.00 | $8.70 | $0.30 | 910,127.0 | +2.75% |
| 2024-04-25 | $8.97 | $8.58 | $0.39 | 2,200,307.0 | +0.92% |
| 2024-04-24 | $8.67 | $8.43 | $0.245 | 1,055,034.0 | +0.23% |
| 2024-04-23 | $8.70 | $8.33 | $0.37 | 1,145,584.0 | +2.25% |
| 2024-04-22 | $8.58 | $8.28 | $0.3001 | 967,615.0 | -1.05% |
| 2024-04-19 | $8.61 | $8.37 | $0.24 | 1,305,458.0 | +1.18% |
ProPetro Holding Corp Stock (PUMP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProPetro Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PUMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProPetro Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProPetro Holding Corp Storia dei prezzi delle azioni (PUMP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $9.79 | $8.66 | $1.12 | 22,762,499.0 | +11.01% |
| 2024-04 | $9.21 | $7.87 | $1.34 | 33,736,786.0 | +7.92% |
| 2024-03 | $8.17 | $6.99 | $1.17 | 27,993,479.0 | +9.19% |
| 2024-02 | $8.61 | $7.10 | $1.51 | 33,529,499.0 | -12.53% |
| 2024-01 | $8.93 | $7.42 | $1.51 | 29,772,505.0 | +0.95% |
ProPetro Holding Corp Storia dei prezzi delle azioni (PUMP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.28 | $7.90 | $1.38 | 32,042,150.0 | -8.01% |
| 2023-11 | $11.37 | $8.74 | $2.63 | 32,311,149.0 | -13.07% |
| 2023-10 | $10.96 | $9.04 | $1.93 | 29,804,515.0 | -1.41% |
| 2023-09 | $11.10 | $9.58 | $1.52 | 39,131,970.0 | +10.27% |
| 2023-08 | $10.60 | $9.37 | $1.23 | 22,011,203.0 | -7.66% |
| 2023-07 | $10.49 | $8.11 | $2.38 | 22,835,030.0 | +26.70% |
| 2023-06 | $8.33 | $6.64 | $1.69 | 27,989,777.0 | +23.54% |
| 2023-05 | $7.80 | $6.33 | $1.47 | 29,424,642.0 | -3.89% |
| 2023-04 | $8.13 | $6.70 | $1.43 | 28,892,825.0 | -3.48% |
| 2023-03 | $10.12 | $6.54 | $3.58 | 41,564,028.0 | -18.39% |
| 2023-02 | $10.33 | $8.02 | $2.31 | 27,628,921.0 | -11.46% |
| 2023-01 | $11.14 | $9.01 | $2.13 | 22,392,166.0 | -4.05% |
ProPetro Holding Corp Storia dei prezzi delle azioni (PUMP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $11.25 | $9.24 | $2.01 | 24,904,906.0 | -5.56% |
| 2022-11 | $12.58 | $10.15 | $2.43 | 24,011,440.0 | -7.26% |
| 2022-10 | $12.08 | $8.45 | $3.63 | 28,335,135.0 | +47.08% |
| 2022-09 | $9.43 | $7.25 | $2.18 | 21,393,301.0 | -12.12% |
| 2022-08 | $10.28 | $7.93 | $2.35 | 32,362,242.0 | -12.93% |
| 2022-07 | $10.93 | $8.20 | $2.73 | 22,227,515.0 | +5.20% |
| 2022-06 | $14.34 | $9.30 | $5.03 | 35,872,197.0 | -23.37% |
| 2022-05 | $14.76 | $11.69 | $3.07 | 28,177,403.0 | -7.71% |
| 2022-04 | $16.93 | $12.72 | $4.21 | 22,656,632.0 | +1.51% |
| 2022-03 | $16.05 | $12.18 | $3.87 | 36,012,088.0 | +9.08% |
| 2022-02 | $13.01 | $10.30 | $2.71 | 19,353,173.0 | +21.50% |
| 2022-01 | $11.40 | $8.13 | $3.27 | 17,154,409.0 | +29.75% |
0.05%
1.15%
Capitalizzazione:
|
Volume (24 ore):