Putnam Esg Ultra Short Etf (PULT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Putnam Esg Ultra Short Etf (PULT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$50.43	$50.41	$0.025	10,840.0	-0.01%
2026-03-25	$50.44	$50.41	$0.0302	164,307.0	-0.05%
2026-03-24	$50.54	$50.43	$0.114	2,575.0	+0.01%
2026-03-23	$50.45	$50.42	$0.03	6,239.0	-0.02%
2026-03-20	$50.46	$50.44	$0.02	3,270.0	+0.01%
2026-03-19	$50.46	$50.43	$0.032	6,775.0	-0.03%
2026-03-18	$50.47	$50.45	$0.0171	2,068.0	-0.01%
2026-03-17	$50.47	$50.45	$0.015	1,088.0	+0.01%
2026-03-16	$50.46	$50.44	$0.02	5,889.0	+0.00%
2026-03-13	$50.47	$50.45	$0.0199	2,390.0	+0.02%
2026-03-12	$50.49	$50.38	$0.1129	3,955.0	-0.05%
2026-03-11	$50.48	$50.45	$0.03	6,462.0	+0.03%
2026-03-10	$50.46	$50.43	$0.03	7,905.0	+0.04%
2026-03-09	$50.45	$50.43	$0.0149	1,460.0	-0.02%
2026-03-06	$50.45	$50.42	$0.03	12,643.0	+0.02%
2026-03-05	$50.45	$50.43	$0.015	8,595.0	-0.02%
2026-03-04	$50.44	$50.43	$0.010	1,039.0	+0.01%
2026-03-03	$50.48	$50.40	$0.08	5,066.0	+0.05%
2026-03-02	$50.42	$50.41	$0.0124	1,519.0	-0.35%
2026-02-27	$50.62	$50.58	$0.035	4,962.0	-0.01%
2026-02-26	$50.60	$50.58	$0.019	14,064.0	+0.05%
2026-02-25	$50.59	$50.56	$0.025	1,061,456.0	-0.01%

Putnam Esg Ultra Short Etf Stock (PULT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Esg Ultra Short Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PULT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Esg Ultra Short Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Esg Ultra Short Etf Storia dei prezzi delle azioni (PULT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$50.54	$50.38	$0.1579	264,925.0	-0.36%
2026-02	$50.74	$50.54	$0.20	3,359,655.0	-0.42%
2026-01	$50.80	$50.62	$0.18	176,832.0	+0.35%

Putnam Esg Ultra Short Etf Storia dei prezzi delle azioni (PULT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.82	$50.60	$0.22	201,931.0	-0.27%
2025-11	$50.78	$50.57	$0.21	455,581.0	+0.07%
2025-10	$50.84	$50.65	$0.19	602,003.0	-0.16%
2025-09	$50.80	$50.59	$0.21	337,268.0	+0.16%
2025-08	$50.73	$50.50	$0.2278	126,665.0	+0.14%
2025-07	$50.73	$50.51	$0.22	402,306.0	-0.12%
2025-06	$50.71	$50.48	$0.23	137,658.0	+0.08%
2025-05	$50.66	$50.45	$0.21	258,900.0	+0.04%
2025-04	$50.70	$50.37	$0.33	1,003,011.0	-0.06%
2025-03	$50.73	$50.51	$0.22	171,590.0	+0.04%
2025-02	$50.69	$50.47	$0.22	137,185.0	-0.04%
2025-01	$50.67	$50.43	$0.24	186,309.0	+0.46%

Putnam Esg Ultra Short Etf Storia dei prezzi delle azioni (PULT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.70	$50.40	$0.30	133,306.0	-0.43%
2024-11	$50.70	$50.48	$0.22	158,991.0	-0.06%
2024-10	$50.77	$50.50	$0.27	119,161.0	-0.14%
2024-09	$50.75	$50.54	$0.21	129,490.0	+0.13%
2024-08	$50.69	$50.42	$0.27	165,337.0	+0.15%
2024-07	$50.60	$50.34	$0.2616	165,590.0	+0.20%
2024-06	$50.54	$50.31	$0.23	212,642.0	+0.02%
2024-05	$50.49	$50.27	$0.22	196,867.0	+0.13%
2024-04	$50.43	$50.27	$0.16	159,160.0	+0.07%
2024-03	$50.49	$50.13	$0.36	104,375.0	-0.08%
2024-02	$50.51	$50.23	$0.275	981,026.0	-0.09%
2024-01	$50.48	$50.20	$0.2825	81,511.0	+0.45%