Pulmatrix Inc (PULM)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Pulmatrix Inc (PULM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$1.35	$1.31	$0.04	6,493.0	+0.75%
2026-05-26	$1.35	$1.30	$0.05	18,307.0	+0.00%
2026-05-22	$1.40	$1.30	$0.10	23,054.0	-2.19%
2026-05-21	$1.41	$1.27	$0.14	24,679.0	+7.87%
2026-05-20	$1.28	$1.24	$0.04	18,051.0	+0.79%
2026-05-19	$1.26	$1.25	$0.015	6,233.0	+0.00%
2026-05-18	$1.27	$1.22	$0.0499	26,058.0	+0.80%
2026-05-15	$1.27	$1.25	$0.0211	17,491.0	-1.57%
2026-05-14	$1.30	$1.25	$0.055	30,264.0	+0.00%
2026-05-13	$1.30	$1.23	$0.07	17,595.0	+1.60%
2026-05-12	$1.28	$1.25	$0.03	7,998.0	+0.00%
2026-05-11	$1.30	$1.25	$0.055	10,224.0	-3.63%
2026-05-08	$1.33	$1.28	$0.055	10,140.0	-0.22%
2026-05-07	$1.34	$1.28	$0.0599	11,412.0	-4.41%
2026-05-06	$1.40	$1.35	$0.05	11,542.0	+0.00%
2026-05-05	$1.37	$1.29	$0.0859	34,341.0	+3.82%
2026-05-04	$1.39	$1.25	$0.1399	19,370.0	+1.55%
2026-05-01	$1.31	$1.26	$0.0547	4,167.0	+2.38%
2026-04-30	$1.33	$1.25	$0.085	12,484.0	+1.61%
2026-04-29	$1.30	$1.24	$0.0561	15,132.0	-3.13%
2026-04-28	$1.36	$1.28	$0.08	40,319.0	-3.76%

Pulmatrix Inc Stock (PULM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pulmatrix Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PULM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pulmatrix Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pulmatrix Inc Storia dei prezzi delle azioni (PULM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.41	$1.22	$0.1899	297,419.0	+7.14%
2026-04	$1.47	$1.16	$0.31	741,487.0	-2.33%
2026-03	$2.49	$1.20	$1.29	2,093,006.0	-56.86%
2026-02	$3.40	$2.36	$1.04	283,627.0	+16.34%
2026-01	$2.96	$2.17	$0.7899	301,911.0	+15.25%

Pulmatrix Inc Storia dei prezzi delle azioni (PULM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.94	$2.15	$2.79	659,070.0	-51.01%
2025-11	$4.99	$4.26	$0.7279	101,882.0	-9.74%
2025-10	$5.50	$4.35	$1.15	321,169.0	+1.44%
2025-09	$5.19	$4.33	$0.86	218,045.0	-1.42%
2025-08	$5.58	$4.44	$1.14	244,094.0	-12.43%
2025-07	$7.00	$5.20	$1.80	226,622.0	-18.41%
2025-06	$9.23	$4.66	$4.58	1,258,073.0	-23.16%
2025-05	$9.37	$5.88	$3.49	420,070.0	+35.85%
2025-04	$6.84	$5.12	$1.72	314,940.0	-0.75%
2025-03	$8.70	$6.43	$2.27	413,119.0	-17.57%
2025-02	$10.40	$7.02	$3.38	721,675.0	+4.94%
2025-01	$8.14	$5.85	$2.29	787,472.0	+10.32%

Pulmatrix Inc Storia dei prezzi delle azioni (PULM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.00	$5.41	$1.59	1,635,737.0	+3.31%
2024-11	$8.44	$2.00	$6.44	27,442,815.0	+201.82%
2024-10	$2.28	$1.96	$0.32	230,987.0	+2.80%
2024-09	$2.22	$1.78	$0.44	209,625.0	+3.38%
2024-08	$2.75	$1.93	$0.8199	303,788.0	-4.61%
2024-07	$2.19	$1.92	$0.27	266,304.0	+12.44%
2024-06	$1.99	$1.83	$0.1599	120,738.0	+3.21%
2024-05	$2.09	$1.72	$0.37	293,782.0	-1.58%
2024-04	$2.19	$1.68	$0.51	354,909.0	+8.58%
2024-03	$2.00	$1.55	$0.45	265,123.0	-12.06%
2024-02	$2.05	$1.68	$0.37	297,687.0	+15.03%
2024-01	$2.34	$1.71	$0.63	489,162.0	-6.99%