23.47
price up icon1.29%   0.30
after-market Dopo l'orario di chiusura: 23.47
loading

Storico Dei Prezzi Delle Azioni Di Prudential Plc Adr (PUK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $23.64 $23.41 $0.2333 745,556.0 +1.29%
2025-06-04 $23.32 $23.14 $0.18 476,985.0 +0.00%
2025-06-03 $23.22 $22.91 $0.305 529,430.0 +0.48%
2025-06-02 $23.06 $22.71 $0.35 534,834.0 +0.96%
2025-05-30 $22.95 $22.61 $0.345 695,439.0 -0.17%
2025-05-29 $22.91 $22.70 $0.21 746,253.0 +1.78%
2025-05-28 $22.56 $22.41 $0.145 545,604.0 -0.97%
2025-05-27 $22.75 $22.60 $0.155 482,016.0 +1.16%
2025-05-23 $22.48 $22.14 $0.335 939,562.0 -0.71%
2025-05-22 $22.90 $22.56 $0.34 1,548,455.0 -0.62%
2025-05-21 $23.05 $22.73 $0.315 618,398.0 -1.69%
2025-05-20 $23.20 $23.05 $0.15 509,236.0 -0.60%
2025-05-19 $23.27 $22.94 $0.335 417,596.0 +0.56%
2025-05-16 $23.18 $23.00 $0.185 419,991.0 -0.60%
2025-05-15 $23.30 $23.02 $0.28 482,520.0 +1.31%
2025-05-14 $23.27 $22.95 $0.3133 912,574.0 -0.48%
2025-05-13 $23.35 $23.00 $0.355 1,190,686.0 +0.79%
2025-05-12 $23.01 $22.70 $0.31 1,233,087.0 +3.20%
2025-05-09 $22.23 $22.09 $0.14 636,636.0 +1.46%
2025-05-08 $22.25 $21.86 $0.39 838,023.0 -0.73%
2025-05-07 $22.24 $21.96 $0.275 731,989.0 +1.61%

Prudential Plc Adr Stock (PUK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prudential Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PUK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prudential Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prudential Plc Adr Storia dei prezzi delle azioni (PUK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $23.64 $22.71 $0.9283 3,032,361.0 +2.76%
2025-05 $23.35 $21.20 $2.15 16,117,364.0 +7.48%
2025-04 $21.86 $17.79 $4.07 24,403,517.0 -1.16%
2025-03 $22.01 $18.47 $3.54 18,997,249.0 +16.91%
2025-02 $18.61 $16.23 $2.37 16,546,010.0 +10.58%
2025-01 $17.28 $14.39 $2.89 22,421,489.0 +4.33%

Prudential Plc Adr Storia dei prezzi delle azioni (PUK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.52 $15.54 $1.98 15,788,019.0 -3.06%
2024-11 $17.60 $15.11 $2.50 22,598,771.0 -1.39%
2024-10 $19.29 $16.45 $2.84 29,950,247.0 -10.57%
2024-09 $18.94 $15.77 $3.17 37,211,218.0 +7.35%
2024-08 $18.01 $15.96 $2.05 19,376,143.0 -5.11%
2024-07 $19.37 $17.60 $1.77 15,182,008.0 -0.66%
2024-06 $19.71 $17.75 $1.96 13,438,189.0 -5.08%
2024-05 $21.10 $17.70 $3.40 15,411,991.0 +9.91%
2024-04 $19.24 $17.12 $2.12 24,353,650.0 -8.87%
2024-03 $21.27 $18.60 $2.67 17,785,517.0 -4.18%
2024-02 $21.60 $19.86 $1.74 14,183,975.0 -2.76%
2024-01 $22.07 $19.68 $2.39 18,600,189.0 -7.88%

Prudential Plc Adr Storia dei prezzi delle azioni (PUK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.93 $21.41 $1.52 11,381,231.0 +2.37%
2023-11 $23.73 $20.77 $2.96 12,375,353.0 +4.63%
2023-10 $22.75 $19.90 $2.85 18,499,822.0 -4.38%
2023-09 $25.07 $21.61 $3.46 10,967,106.0 -11.29%
2023-08 $27.35 $23.89 $3.46 11,047,012.0 -11.50%
2023-07 $28.59 $26.28 $2.31 8,543,875.0 -1.41%
2023-06 $29.25 $26.89 $2.36 7,356,880.0 +7.15%
2023-05 $30.91 $26.04 $4.87 11,291,259.0 -13.77%
2023-04 $30.68 $27.36 $3.32 7,845,377.0 +12.11%
2023-03 $31.32 $24.39 $6.93 16,325,250.0 -10.74%
2023-02 $33.88 $29.02 $4.86 14,256,278.0 -8.16%
2023-01 $34.37 $27.92 $6.45 12,968,591.0 +21.36%
insurance_life AFL
$102.21
price down icon 0.60%
insurance_life MFC
$32.05
price up icon 0.34%
insurance_life MET
$78.56
price down icon 0.32%
insurance_life PRU
$103.73
price down icon 0.05%
insurance_life UNM
$80.01
price down icon 0.83%
Capitalizzazione:     |  Volume (24 ore):