Pubmatic Inc (PUBM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pubmatic Inc (PUBM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$10.40	$9.93	$0.47	674,764.0	-2.50%
2026-05-05	$10.43	$10.05	$0.375	573,556.0	+1.46%
2026-05-04	$10.45	$10.12	$0.33	483,135.0	+0.20%
2026-05-01	$10.30	$9.93	$0.375	750,892.0	+4.60%
2026-04-30	$9.79	$9.43	$0.36	675,902.0	+0.62%
2026-04-29	$9.77	$9.51	$0.2599	450,109.0	-0.61%
2026-04-28	$9.90	$9.58	$0.32	517,133.0	+0.51%
2026-04-27	$9.90	$9.53	$0.37	688,364.0	+1.14%
2026-04-24	$9.65	$9.08	$0.575	502,779.0	+5.02%
2026-04-23	$9.56	$8.87	$0.695	838,629.0	-3.78%
2026-04-22	$9.65	$9.33	$0.32	398,871.0	+0.53%
2026-04-21	$9.95	$9.44	$0.515	465,415.0	-4.25%
2026-04-20	$9.91	$9.71	$0.20	497,840.0	+0.82%
2026-04-17	$9.89	$9.67	$0.225	739,492.0	+0.20%
2026-04-16	$9.92	$9.62	$0.30	548,066.0	+1.03%
2026-04-15	$9.70	$8.78	$0.92	997,219.0	+10.24%
2026-04-14	$8.96	$8.73	$0.23	395,847.0	+1.62%
2026-04-13	$8.79	$8.38	$0.41	626,660.0	+2.13%
2026-04-10	$8.56	$8.32	$0.235	519,807.0	+0.24%
2026-04-09	$8.46	$8.11	$0.35	864,605.0	+0.48%
2026-04-08	$8.83	$8.38	$0.4572	422,406.0	-0.94%
2026-04-07	$8.65	$8.39	$0.26	687,469.0	-0.12%

Pubmatic Inc Stock (PUBM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pubmatic Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PUBM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pubmatic Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pubmatic Inc Storia dei prezzi delle azioni (PUBM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$10.45	$9.93	$0.515	3,157,111.0	+3.68%
2026-04	$9.95	$7.97	$1.98	12,578,837.0	+19.56%
2026-03	$9.18	$7.73	$1.45	18,241,057.0	+0.99%
2026-02	$8.50	$6.15	$2.35	15,989,831.0	+11.57%
2026-01	$8.93	$7.22	$1.71	10,397,852.0	-18.15%

Pubmatic Inc Storia dei prezzi delle azioni (PUBM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.44	$8.58	$0.861	10,638,166.0	-0.55%
2025-11	$11.08	$7.13	$3.95	23,168,965.0	+7.78%
2025-10	$9.17	$7.88	$1.29	14,390,454.0	+0.97%
2025-09	$8.92	$8.04	$0.885	11,118,859.0	-4.50%
2025-08	$11.87	$7.01	$4.86	18,672,121.0	-27.81%
2025-07	$13.88	$11.91	$1.97	10,922,330.0	-3.46%
2025-06	$12.97	$10.69	$2.28	12,220,251.0	+6.32%
2025-05	$12.35	$9.50	$2.85	13,939,312.0	+19.75%
2025-04	$10.16	$7.46	$2.70	12,359,701.0	+6.89%
2025-03	$11.01	$8.90	$2.11	13,449,841.0	-14.02%
2025-02	$17.32	$10.35	$6.97	8,494,396.0	-29.70%
2025-01	$15.75	$13.77	$1.98	5,782,376.0	+2.93%

Pubmatic Inc Storia dei prezzi delle azioni (PUBM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.17	$14.71	$2.46	5,707,314.0	-6.33%
2024-11	$17.74	$14.29	$3.45	9,415,965.0	+8.47%
2024-10	$15.70	$14.21	$1.48	6,636,768.0	-1.11%
2024-09	$15.52	$13.77	$1.75	7,368,927.0	-4.68%
2024-08	$22.25	$13.18	$9.07	18,143,832.0	-28.96%
2024-07	$22.99	$19.24	$3.75	6,820,382.0	+8.12%
2024-06	$22.33	$19.10	$3.23	8,822,472.0	-7.26%
2024-05	$25.36	$21.57	$3.79	9,896,139.0	-2.41%
2024-04	$24.18	$21.32	$2.86	6,681,124.0	-5.40%
2024-03	$24.07	$20.14	$3.93	11,752,647.0	+13.28%
2024-02	$21.83	$14.76	$7.07	12,845,630.0	+37.94%
2024-01	$16.22	$13.86	$2.36	7,004,922.0	-6.93%